 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$22.04 |
$22.08 |
$21.71 |
$21.99 |
209.90K | | 01/10/2025 |
$21.64 |
$21.77 |
$21.15 |
$21.21 |
243.10K | | 01/13/2025 |
$21.03 |
$21.60 |
$21.00 |
$21.56 |
223.60K | | 01/14/2025 |
$21.80 |
$22.15 |
$21.80 |
$22.08 |
186.40K | | 01/15/2025 |
$22.80 |
$22.84 |
$22.34 |
$22.56 |
190.10K |
|
|
| Deluxe Corporation is a payments and data company. Co.'s segments include Merchant Services, B2B Payments, Data Solutions, and Print. The Merchant Services segment provides electronic credit and debit card authorization and payment systems and processing services primarily to small and medium-sized retail and service businesses. The B2B Payments segment provides treasury management solutions, including remittance and lockbox processing, remote deposit capture, receivables management, payment processing and paperless treasury management, as well as fraud and security services and Deluxe Payment Exchange. | |
|
Deluxe (DLX) has the following price history information. Looking back at DLX historical stock prices for the last five trading days, on January 08, 2025, DLX opened at $22.04, traded as high as $22.08 and as low as $21.71, and closed at $21.99. Trading volume was a total of 209.90K shares. On January 10, 2025, DLX opened at $21.64, traded as high as $21.77 and as low as $21.15, and closed at $21.21. Trading volume was a total of 243.10K shares. On January 13, 2025, DLX opened at $21.03, traded as high as $21.60 and as low as $21.00, and closed at $21.56. Trading volume was a total of 223.60K shares. On January 14, 2025, DLX opened at $21.80, traded as high as $22.15 and as low as $21.80, and closed at $22.08. Trading volume was a total of 186.40K shares. On January 15, 2025, DLX opened at $22.80, traded as high as $22.84 and as low as $22.34, and closed at $22.56. Trading volume was a total of 190.10K shares.
DLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deluxe shares, starting with a $10,000 purchase of DLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$60.93 |
|
| End price/share: |
$22.56 |
|
| Starting shares: |
164.12 |
|
| Ending shares: |
232.80 |
|
| Dividends reinvested/share: |
$12.00 |
|
| Total return: |
-47.48% |
|
| Average Annual Total Return: |
-6.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,252.06 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$60.93 |
|
| End price/share: |
$22.56 |
|
| Dividends collected/share: |
$12.00 |
|
| Total return: |
-43.28% |
|
| Average Annual Total Return: |
-5.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,669.36 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $21.99 | | 01/10/2025 | $21.21 | | 01/13/2025 | $21.56 | | 01/14/2025 | $22.08 | | 01/15/2025 | $22.56 |
|
|
Free DLX Email Alerts:
