|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2024 |
$18.73 |
$19.28 |
$18.73 |
$19.17 |
169.40K | 10/29/2024 |
$19.01 |
$19.23 |
$18.93 |
$19.22 |
184.90K | 10/30/2024 |
$19.10 |
$19.65 |
$19.10 |
$19.36 |
188.30K | 10/31/2024 |
$19.28 |
$19.28 |
$18.74 |
$18.76 |
172.00K | 11/01/2024 |
$18.91 |
$19.07 |
$18.69 |
$18.87 |
183.70K |
|
Deluxe is engaged in providing payment solutions. Co. operates four reportable segments: payments, which include Co.'s treasury management solutions and merchant in-store, online and mobile payment solutions; cloud solutions, which include web hosting and design services, data-driven marketing solutions and hosted solutions, including digital engagement, logo design, financial institution profitability reporting and business incorporation services; promotional solutions, which include business forms, accessories, advertising specialties, promotional apparel and retail packaging; and checks, which include printed personal and business checks. | |
|
Deluxe (DLX) has the following price history information. Looking back at DLX historical stock prices for the last five trading days, on October 28, 2024, DLX opened at $18.73, traded as high as $19.28 and as low as $18.73, and closed at $19.17. Trading volume was a total of 169.40K shares. On October 29, 2024, DLX opened at $19.01, traded as high as $19.23 and as low as $18.93, and closed at $19.22. Trading volume was a total of 184.90K shares. On October 30, 2024, DLX opened at $19.10, traded as high as $19.65 and as low as $19.10, and closed at $19.36. Trading volume was a total of 188.30K shares. On October 31, 2024, DLX opened at $19.28, traded as high as $19.28 and as low as $18.74, and closed at $18.76. Trading volume was a total of 172.00K shares. On November 01, 2024, DLX opened at $18.91, traded as high as $19.07 and as low as $18.69, and closed at $18.87. Trading volume was a total of 183.70K shares.
DLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deluxe shares, starting with a $10,000 purchase of DLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$60.61 |
|
End price/share: |
$18.87 |
|
Starting shares: |
164.99 |
|
Ending shares: |
232.13 |
|
Dividends reinvested/share: |
$12.00 |
|
Total return: |
-56.20% |
|
Average Annual Total Return: |
-7.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,378.04 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$60.61 |
|
End price/share: |
$18.87 |
|
Dividends collected/share: |
$12.00 |
|
Total return: |
-49.07% |
|
Average Annual Total Return: |
-6.53% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,091.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
10/28/2024 | $19.17 | 10/29/2024 | $19.22 | 10/30/2024 | $19.36 | 10/31/2024 | $18.76 | 11/01/2024 | $18.87 |
|
|