|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$19.41 |
$19.56 |
$19.35 |
$19.53 |
211.10K | 04/12/2024 |
$19.34 |
$19.48 |
$19.20 |
$19.30 |
111.60K | 04/15/2024 |
$19.33 |
$19.57 |
$18.96 |
$19.09 |
128.10K | 04/16/2024 |
$18.96 |
$18.96 |
$18.57 |
$18.68 |
127.30K | 04/17/2024 |
$18.94 |
$19.03 |
$18.74 |
$18.79 |
151.60K |
|
Deluxe is engaged in providing payment solutions. Co. operates four reportable segments: payments, which include Co.'s treasury management solutions and merchant in-store, online and mobile payment solutions; cloud solutions, which include web hosting and design services, data-driven marketing solutions and hosted solutions, including digital engagement, logo design, financial institution profitability reporting and business incorporation services; promotional solutions, which include business forms, accessories, advertising specialties, promotional apparel and retail packaging; and checks, which include printed personal and business checks. | |
|
Deluxe (DLX) has the following price history information. Looking back at DLX historical stock prices for the last five trading days, on April 11, 2024, DLX opened at $19.41, traded as high as $19.56 and as low as $19.35, and closed at $19.53. Trading volume was a total of 211.10K shares. On April 12, 2024, DLX opened at $19.34, traded as high as $19.48 and as low as $19.20, and closed at $19.30. Trading volume was a total of 111.60K shares. On April 15, 2024, DLX opened at $19.33, traded as high as $19.57 and as low as $18.96, and closed at $19.09. Trading volume was a total of 128.10K shares. On April 16, 2024, DLX opened at $18.96, traded as high as $18.96 and as low as $18.57, and closed at $18.68. Trading volume was a total of 127.30K shares. On April 17, 2024, DLX opened at $18.94, traded as high as $19.03 and as low as $18.74, and closed at $18.79. Trading volume was a total of 151.60K shares.
DLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deluxe shares, starting with a $10,000 purchase of DLX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$52.13 |
|
End price/share: |
$18.79 |
|
Starting shares: |
191.83 |
|
Ending shares: |
265.29 |
|
Dividends reinvested/share: |
$12.00 |
|
Total return: |
-50.15% |
|
Average Annual Total Return: |
-6.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,984.09 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$52.13 |
|
End price/share: |
$18.79 |
|
Dividends collected/share: |
$12.00 |
|
Total return: |
-40.94% |
|
Average Annual Total Return: |
-5.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,907.64 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $19.53 | 04/12/2024 | $19.30 | 04/15/2024 | $19.09 | 04/16/2024 | $18.68 | 04/17/2024 | $18.79 |
|
|