Historical Stock Price
ETFs Holding DLX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/28/2024 $18.73 $19.28 $18.73 $19.17 169.40K
10/29/2024 $19.01 $19.23 $18.93 $19.22 184.90K
10/30/2024 $19.10 $19.65 $19.10 $19.36 188.30K
10/31/2024 $19.28 $19.28 $18.74 $18.76 172.00K
11/01/2024 $18.91 $19.07 $18.69 $18.87 183.70K
Deluxe is engaged in providing payment solutions. Co. operates four reportable segments: payments, which include Co.'s treasury management solutions and merchant in-store, online and mobile payment solutions; cloud solutions, which include web hosting and design services, data-driven marketing solutions and hosted solutions, including digital engagement, logo design, financial institution profitability reporting and business incorporation services; promotional solutions, which include business forms, accessories, advertising specialties, promotional apparel and retail packaging; and checks, which include printed personal and business checks.
DLX historical stock prices picture
Deluxe (DLX) has the following price history information. Looking back at DLX historical stock prices for the last five trading days, on October 28, 2024, DLX opened at $18.73, traded as high as $19.28 and as low as $18.73, and closed at $19.17. Trading volume was a total of 169.40K shares. On October 29, 2024, DLX opened at $19.01, traded as high as $19.23 and as low as $18.93, and closed at $19.22. Trading volume was a total of 184.90K shares. On October 30, 2024, DLX opened at $19.10, traded as high as $19.65 and as low as $19.10, and closed at $19.36. Trading volume was a total of 188.30K shares. On October 31, 2024, DLX opened at $19.28, traded as high as $19.28 and as low as $18.74, and closed at $18.76. Trading volume was a total of 172.00K shares. On November 01, 2024, DLX opened at $18.91, traded as high as $19.07 and as low as $18.69, and closed at $18.87. Trading volume was a total of 183.70K shares.

DLX Historical Stock Prices By Date:

DLX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deluxe shares, starting with a $10,000 purchase of DLX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $60.61
End price/share: $18.87
Starting shares: 164.99
Ending shares: 232.13
Dividends reinvested/share: $12.00
Total return: -56.20%
Average Annual Total Return: -7.93%
Starting investment: $10,000.00
Ending investment: $4,378.04
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $60.61
End price/share: $18.87
Dividends collected/share: $12.00
Total return: -49.07%
Average Annual Total Return: -6.53%
Starting investment: $10,000.00
Ending investment: $5,091.00
Years: 10.00
Date Close
10/28/2024$19.17
10/29/2024$19.22
10/30/2024$19.36
10/31/2024$18.76
11/01/2024$18.87
DLX is categorized under the Industrials sector; below are some other companies in the same sector:

DNB Historical Stock Prices
DOTA Historical Stock Prices
DOV Historical Stock Prices
DPW Historical Stock Prices
DRYS Historical Stock Prices
DSKE Historical Stock Prices
DSX Historical Stock Prices
DXPE Historical Stock Prices
DY Historical Stock Prices
EAC Historical Stock Prices

Also explore: DLX shares outstanding history

Email EnvelopeFree DLX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.