Historical Stock Price
ETFs Holding DLTH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $12.87 $14.20 $12.84 $13.25 545.20K
09/17/2020 $13.08 $13.26 $12.83 $12.96 341.70K
09/18/2020 $13.02 $13.26 $12.67 $12.76 323.30K
09/21/2020 $12.43 $12.46 $11.89 $12.35 286.00K
09/22/2020 $12.40 $12.76 $12.34 $12.61 301.00K
Duluth Holdings is a lifestyle brand of men's and women's casual wear, workwear and accessories sold through its own channels. Co. provides a line of products, such as its Longtail T® shirts, Buck Naked™ underwear and Fire Hose® work pants. Co.'s product assortment includes shirts, pants, underwear, outerwear, footwear, accessories and hard goods. Co.'s segments include: direct and retail. Co. provides its products through its omnichannel distribution network, consisting of its website, catalogs and retail stores. Co.'s direct channel reaches customers nationwide through its website and catalogs. Co.'s website, www.duluthtrading.com, serves as a storefront for its product assortment.
DLTH historical stock prices picture
Duluth Holdings (DLTH) has the following price history information. Looking back at DLTH historical stock prices for the last five trading days, on September 16, 2020, DLTH opened at $12.87, traded as high as $14.20 and as low as $12.84, and closed at $13.25. Trading volume was a total of 545.20K shares. On September 17, 2020, DLTH opened at $13.08, traded as high as $13.26 and as low as $12.83, and closed at $12.96. Trading volume was a total of 341.70K shares. On September 18, 2020, DLTH opened at $13.02, traded as high as $13.26 and as low as $12.67, and closed at $12.76. Trading volume was a total of 323.30K shares. On September 21, 2020, DLTH opened at $12.43, traded as high as $12.46 and as low as $11.89, and closed at $12.35. Trading volume was a total of 286.00K shares. On September 22, 2020, DLTH opened at $12.40, traded as high as $12.76 and as low as $12.34, and closed at $12.61. Trading volume was a total of 301.00K shares.

DLTH Historical Stock Prices By Date:

DLTH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Duluth Holdings shares, starting with a $10,000 purchase of DLTH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/20/2015
End date: 09/22/2020
Start price/share: $13.65
End price/share: $12.61
Dividends collected/share: $0.00
Total return: -7.62%
Average Annual Total Return: -1.62%
Starting investment: $10,000.00
Ending investment: $9,239.77
Years: 4.84
Date Close
09/16/2020$13.25
09/17/2020$12.96
09/18/2020$12.76
09/21/2020$12.35
09/22/2020$12.61
DLTH is categorized under the Services sector; below are some other companies in the same sector:

DLTR Historical Stock Prices
DNKN Historical Stock Prices
DOVR Historical Stock Prices
DPZ Historical Stock Prices
DRI Historical Stock Prices
DRII Historical Stock Prices
DS Historical Stock Prices
DSW Historical Stock Prices
DTV Historical Stock Prices
DV Historical Stock Prices

Also explore: DLTH shares outstanding history

DLTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.