Historical Stock Price
ETFs Holding DLPN »    DLPN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $8.92 $9.19 $8.40 $8.76 89.50K
12/01/2021 $8.97 $9.01 $7.96 $8.08 63.20K
12/02/2021 $8.04 $8.37 $7.84 $8.20 75.40K
12/03/2021 $8.28 $8.28 $7.47 $7.68 71.70K
12/06/2021 $7.52 $8.17 $7.26 $7.99 82.80K
Dolphin Entertainment is an independent entertainment marketing and content development company. Co. operates in two reportable segments. The entertainment publicity and marketing segment is composed of 42West LLC, The Door Marketing Group LLC and Viewpoint Computer Animation Incorporated and provides clients with services, including public relations, entertainment content marketing, strategic marketing consulting, creative branding, and in-house production of content for marketing. The content production segment is composed of Dolphin Films, Inc. and Dolphin Digital Studios, which produce and distribute digital content and feature films.
DLPN historical stock prices picture
Dolphin Entertainment (DLPN) has the following price history information. Looking back at DLPN historical stock prices for the last five trading days, on November 30, 2021, DLPN opened at $8.92, traded as high as $9.19 and as low as $8.40, and closed at $8.76. Trading volume was a total of 89.50K shares. On December 01, 2021, DLPN opened at $8.97, traded as high as $9.01 and as low as $7.96, and closed at $8.08. Trading volume was a total of 63.20K shares. On December 02, 2021, DLPN opened at $8.04, traded as high as $8.37 and as low as $7.84, and closed at $8.20. Trading volume was a total of 75.40K shares. On December 03, 2021, DLPN opened at $8.28, traded as high as $8.28 and as low as $7.47, and closed at $7.68. Trading volume was a total of 71.70K shares. On December 06, 2021, DLPN opened at $7.52, traded as high as $8.17 and as low as $7.26, and closed at $7.99. Trading volume was a total of 82.80K shares.

DLPN Historical Stock Prices By Date:

DLPN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dolphin Entertainment shares, starting with a $10,000 purchase of DLPN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $0.75
End price/share: $7.99
Dividends collected/share: $0.00
Total return: 965.33%
Average Annual Total Return: 26.68%
Starting investment: $10,000.00
Ending investment: $106,503.02
Years: 10.00
Date Close
11/30/2021$8.76
12/01/2021$8.08
12/02/2021$8.20
12/03/2021$7.68
12/06/2021$7.99
DLPN is categorized under the Services sector; below are some other companies in the same sector:

DLTH Historical Stock Prices
DLTR Historical Stock Prices
DNKN Historical Stock Prices
DOVR Historical Stock Prices
DPZ Historical Stock Prices
DRI Historical Stock Prices
DRII Historical Stock Prices
DS Historical Stock Prices
DSW Historical Stock Prices
DTV Historical Stock Prices

Also explore: DLPN shares outstanding history

Email EnvelopeFree DLPN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DLPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.