Historical Stock Price
ETFs Holding DLPN »    DLPN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $1.33 $1.37 $1.33 $1.36 18.20K
03/25/2024 $1.34 $1.44 $1.33 $1.40 47.00K
03/26/2024 $1.37 $1.44 $1.35 $1.37 33.50K
03/27/2024 $1.38 $1.42 $1.38 $1.40 10.20K
03/28/2024 $1.37 $1.50 $1.37 $1.46 88.20K
Dolphin Entertainment is an independent entertainment marketing and content development company. Through its subsidiaries, Co. provides marketing and publicity services to several brands, both individual and corporate, in the motion picture, television, music, gaming, culinary, hospitality and lifestyle industries. Co. operates in two reportable segments: entertainment publicity and marketing, which provides clients with services, including public relations, entertainment content marketing, communications, social media marketing, branding, and the production of promotional video content; and content production, which produces and distributes feature films and digital content.
DLPN historical stock prices picture
Dolphin Entertainment (DLPN) has the following price history information. Looking back at DLPN historical stock prices for the last five trading days, on March 22, 2024, DLPN opened at $1.33, traded as high as $1.37 and as low as $1.33, and closed at $1.36. Trading volume was a total of 18.20K shares. On March 25, 2024, DLPN opened at $1.34, traded as high as $1.44 and as low as $1.33, and closed at $1.40. Trading volume was a total of 47.00K shares. On March 26, 2024, DLPN opened at $1.37, traded as high as $1.44 and as low as $1.35, and closed at $1.37. Trading volume was a total of 33.50K shares. On March 27, 2024, DLPN opened at $1.38, traded as high as $1.42 and as low as $1.38, and closed at $1.40. Trading volume was a total of 10.20K shares. On March 28, 2024, DLPN opened at $1.37, traded as high as $1.50 and as low as $1.37, and closed at $1.46. Trading volume was a total of 88.20K shares.

DLPN Historical Stock Prices By Date:

DLPN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dolphin Entertainment shares, starting with a $10,000 purchase of DLPN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $0.40
End price/share: $1.46
Dividends collected/share: $0.00
Total return: 265.00%
Average Annual Total Return: 13.83%
Starting investment: $10,000.00
Ending investment: $36,510.12
Years: 10.00
Date Close
03/22/2024$1.36
03/25/2024$1.40
03/26/2024$1.37
03/27/2024$1.40
03/28/2024$1.46
DLPN is categorized under the Services sector; below are some other companies in the same sector:

DLTH Historical Stock Prices
DLTR Historical Stock Prices
DNKN Historical Stock Prices
DOVR Historical Stock Prices
DPZ Historical Stock Prices
DRI Historical Stock Prices
DRII Historical Stock Prices
DS Historical Stock Prices
DSW Historical Stock Prices
DTV Historical Stock Prices

Also explore: DLPN shares outstanding history

Email EnvelopeFree DLPN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DLPN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.