 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$1.18 |
$1.32 |
$1.16 |
$1.28 |
77.90K | | 07/07/2025 |
$1.33 |
$1.37 |
$1.28 |
$1.35 |
66.70K | | 07/08/2025 |
$1.38 |
$1.39 |
$1.32 |
$1.34 |
35.40K | | 07/09/2025 |
$1.34 |
$1.34 |
$1.24 |
$1.28 |
38.40K | | 07/10/2025 |
$1.22 |
$1.29 |
$1.20 |
$1.22 |
35.90K |
|
|
| Dolphin Entertainment is an independent entertainment marketing and content development company. Through its subsidiaries, Co. provides marketing and publicity services to several brands, both individual and corporate, in the motion picture, television, music, gaming, culinary, hospitality and lifestyle industries. Co. operates in two reportable segments: entertainment publicity and marketing, which provides clients with services, including public relations, entertainment content marketing, communications, social media marketing, branding, and the production of promotional video content; and content production, which produces and distributes feature films and digital content. | |
|
Dolphin Entertainment (DLPN) has the following price history information. Looking back at DLPN historical stock prices for the last five trading days, on July 03, 2025, DLPN opened at $1.18, traded as high as $1.32 and as low as $1.16, and closed at $1.28. Trading volume was a total of 77.90K shares. On July 07, 2025, DLPN opened at $1.33, traded as high as $1.37 and as low as $1.28, and closed at $1.35. Trading volume was a total of 66.70K shares. On July 08, 2025, DLPN opened at $1.38, traded as high as $1.39 and as low as $1.32, and closed at $1.34. Trading volume was a total of 35.40K shares. On July 09, 2025, DLPN opened at $1.34, traded as high as $1.34 and as low as $1.24, and closed at $1.28. Trading volume was a total of 38.40K shares. On July 10, 2025, DLPN opened at $1.22, traded as high as $1.29 and as low as $1.20, and closed at $1.22. Trading volume was a total of 35.90K shares.
DLPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dolphin Entertainment shares, starting with a $10,000 purchase of DLPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$0.50 |
|
| End price/share: |
$1.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
144.00% |
|
| Average Annual Total Return: |
9.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,394.24 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $1.28 | | 07/07/2025 | $1.35 | | 07/08/2025 | $1.34 | | 07/09/2025 | $1.28 | | 07/10/2025 | $1.22 |
|
|
Free DLPN Email Alerts:
