 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$8.92 |
$9.19 |
$8.40 |
$8.76 |
89.50K | | 12/01/2021 |
$8.97 |
$9.01 |
$7.96 |
$8.08 |
63.20K | | 12/02/2021 |
$8.04 |
$8.37 |
$7.84 |
$8.20 |
75.40K | | 12/03/2021 |
$8.28 |
$8.28 |
$7.47 |
$7.68 |
71.70K | | 12/06/2021 |
$7.52 |
$8.17 |
$7.26 |
$7.99 |
82.80K |
|
|
| Dolphin Entertainment is an independent entertainment marketing and content development company. Co. operates in two reportable segments. The entertainment publicity and marketing segment is composed of 42West LLC, The Door Marketing Group LLC and Viewpoint Computer Animation Incorporated and provides clients with services, including public relations, entertainment content marketing, strategic marketing consulting, creative branding, and in-house production of content for marketing. The content production segment is composed of Dolphin Films, Inc. and Dolphin Digital Studios, which produce and distribute digital content and feature films. | |
|
Dolphin Entertainment (DLPN) has the following price history information. Looking back at DLPN historical stock prices for the last five trading days, on November 30, 2021, DLPN opened at $8.92, traded as high as $9.19 and as low as $8.40, and closed at $8.76. Trading volume was a total of 89.50K shares. On December 01, 2021, DLPN opened at $8.97, traded as high as $9.01 and as low as $7.96, and closed at $8.08. Trading volume was a total of 63.20K shares. On December 02, 2021, DLPN opened at $8.04, traded as high as $8.37 and as low as $7.84, and closed at $8.20. Trading volume was a total of 75.40K shares. On December 03, 2021, DLPN opened at $8.28, traded as high as $8.28 and as low as $7.47, and closed at $7.68. Trading volume was a total of 71.70K shares. On December 06, 2021, DLPN opened at $7.52, traded as high as $8.17 and as low as $7.26, and closed at $7.99. Trading volume was a total of 82.80K shares.
DLPN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dolphin Entertainment shares, starting with a $10,000 purchase of DLPN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$0.75 |
|
| End price/share: |
$7.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
965.33% |
|
| Average Annual Total Return: |
26.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$106,503.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $8.76 | | 12/01/2021 | $8.08 | | 12/02/2021 | $8.20 | | 12/03/2021 | $7.68 | | 12/06/2021 | $7.99 |
|
|
Free DLPN Email Alerts:
