 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
09/28/2020 |
$16.24 |
$16.44 |
$16.11 |
$16.32 |
1.29M | 09/29/2020 |
$16.45 |
$16.55 |
$16.32 |
$16.34 |
1.61M | 09/30/2020 |
$16.33 |
$16.80 |
$16.33 |
$16.71 |
2.12M | 10/01/2020 |
$16.97 |
$17.20 |
$16.83 |
$17.02 |
10.03M | 10/02/2020 |
$17.02 |
$17.02 |
$17.02 |
$17.02 |
0 |
 |
Delphi Technologies is engaged in the development, design and manufacture of vehicle propulsion systems that utilizes engine performance, increase vehicle efficiency, reduce emissions, improve driving performance, and support increasing electrification of vehicles. Co. is a supplier to original equipment manufacturers (OEMs) of both light vehicles (passenger cars, trucks, vans and sport-utility vehicles) and commercial vehicles (light-duty, medium-duty and heavy-duty trucks; commercial vans; buses and off-highway vehicles). In addition, Co. manufactures and sells its products and provides services to aftermarket companies, including independent retailers and wholesale distributors. | |
 |

DLPH (DLPH) has the following price history information. Looking back at DLPH historical stock prices for the last five trading days, on September 28, 2020, DLPH opened at $16.24, traded as high as $16.44 and as low as $16.11, and closed at $16.32. Trading volume was a total of 1.29M shares. On September 29, 2020, DLPH opened at $16.45, traded as high as $16.55 and as low as $16.32, and closed at $16.34. Trading volume was a total of 1.61M shares. On September 30, 2020, DLPH opened at $16.33, traded as high as $16.80 and as low as $16.33, and closed at $16.71. Trading volume was a total of 2.12M shares. On October 01, 2020, DLPH opened at $16.97, traded as high as $17.20 and as low as $16.83, and closed at $17.02. Trading volume was a total of 10.03M shares. On October 02, 2020, DLPH opened at $17.02, traded as high as $17.02 and as low as $17.02, and closed at $17.02. Trading volume was a total of 0 shares.
DLPH Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DLPH shares, starting with a $10,000 purchase of DLPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
10/02/2020 |
|
Start price/share: |
$78.44 |
|
End price/share: |
$17.02 |
|
Starting shares: |
127.49 |
|
Ending shares: |
135.14 |
|
Dividends reinvested/share: |
$3.75 |
|
Total return: |
-77.00% |
|
Average Annual Total Return: |
-23.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,300.70 |
|
Years: |
5.62 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
10/02/2020 |
|
Start price/share: |
$78.44 |
|
End price/share: |
$17.02 |
|
Dividends collected/share: |
$3.75 |
|
Total return: |
-73.52% |
|
Average Annual Total Return: |
-21.05% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,648.03 |
|
Years: |
5.62 |
|
|
 |
Date |
Close |
09/28/2020 | $16.32 | 09/29/2020 | $16.34 | 09/30/2020 | $16.71 | 10/01/2020 | $17.02 | 10/02/2020 | $17.02 |
|
 |