Historical Stock Price
ETFs Holding DLLR »    DLLR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/09/2014 $9.50 $9.50 $9.49 $9.49 973.60K
06/10/2014 $9.50 $9.51 $9.46 $9.49 2.24M
06/11/2014 $9.48 $9.50 $9.48 $9.50 1.97M
06/12/2014 $9.49 $9.50 $9.49 $9.49 587.50K
06/13/2014 $9.50 $9.52 $9.49 $9.51 2.47M
DFC Global is a non-bank provider of alternative financial services, mainly unsecured short term consumer loans, secured pawn loans, check cashing, gold buying, money transfers and reloadable prepaid debit cards, serving primarily unbanked and under-banked consumers. Co. has four segments: its retail store financial services offerings in Europe, Canada and the U.S., and its Internet lending business globally. At June 30 2013, Co.'s retail operations consisted of 1,507 retail storefront locations, of which 1,474 were Co.-owned. In addition to its retail stores, Co. provides Internet-based, unsecured short-term consumer loans in the U.K., Canada, Sweden, the Czech Republic, Spain and Poland.
DLLR historical stock prices picture
DLLR (DLLR) has the following price history information. Looking back at DLLR historical stock prices for the last five trading days, on June 09, 2014, DLLR opened at $9.50, traded as high as $9.50 and as low as $9.49, and closed at $9.49. Trading volume was a total of 973.60K shares. On June 10, 2014, DLLR opened at $9.50, traded as high as $9.51 and as low as $9.46, and closed at $9.49. Trading volume was a total of 2.24M shares. On June 11, 2014, DLLR opened at $9.48, traded as high as $9.50 and as low as $9.48, and closed at $9.50. Trading volume was a total of 1.97M shares. On June 12, 2014, DLLR opened at $9.49, traded as high as $9.50 and as low as $9.49, and closed at $9.49. Trading volume was a total of 587.50K shares. On June 13, 2014, DLLR opened at $9.50, traded as high as $9.52 and as low as $9.49, and closed at $9.51. Trading volume was a total of 2.47M shares.

DLLR Historical Stock Prices By Date:

DLLR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DLLR shares, starting with a $10,000 purchase of DLLR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/13/2014
Start price/share: $8.83
End price/share: $9.51
Dividends collected/share: $0.00
Total return: 7.70%
Annualized Gain: 37.98%
Starting investment: $10,000.00
Ending investment: $10,770.00
Years: 0.20
Date Close
06/09/2014$9.49
06/10/2014$9.49
06/11/2014$9.50
06/12/2014$9.49
06/13/2014$9.51
DLLR is categorized under the Financials sector; below are some other companies in the same sector:

DLN Historical Stock Prices
DLR Historical Stock Prices
DLS Historical Stock Prices
DMB Historical Stock Prices
DMF Historical Stock Prices
DMLP Historical Stock Prices
DMO Historical Stock Prices
DNBF Historical Stock Prices
DNI Historical Stock Prices
DNL Historical Stock Prices

Email EnvelopeFree DLLR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DLLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.