|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/09/2014 |
$9.50 |
$9.50 |
$9.49 |
$9.49 |
973.60K | 06/10/2014 |
$9.50 |
$9.51 |
$9.46 |
$9.49 |
2.24M | 06/11/2014 |
$9.48 |
$9.50 |
$9.48 |
$9.50 |
1.97M | 06/12/2014 |
$9.49 |
$9.50 |
$9.49 |
$9.49 |
587.50K | 06/13/2014 |
$9.50 |
$9.52 |
$9.49 |
$9.51 |
2.47M |
|
DFC Global is a non-bank provider of alternative financial services, mainly unsecured short term consumer loans, secured pawn loans, check cashing, gold buying, money transfers and reloadable prepaid debit cards, serving primarily unbanked and under-banked consumers. Co. has four segments: its retail store financial services offerings in Europe, Canada and the U.S., and its Internet lending business globally. At June 30 2013, Co.'s retail operations consisted of 1,507 retail storefront locations, of which 1,474 were Co.-owned. In addition to its retail stores, Co. provides Internet-based, unsecured short-term consumer loans in the U.K., Canada, Sweden, the Czech Republic, Spain and Poland. | |
|
DLLR (DLLR) has the following price history information. Looking back at DLLR historical stock prices for the last five trading days, on June 09, 2014, DLLR opened at $9.50, traded as high as $9.50 and as low as $9.49, and closed at $9.49. Trading volume was a total of 973.60K shares. On June 10, 2014, DLLR opened at $9.50, traded as high as $9.51 and as low as $9.46, and closed at $9.49. Trading volume was a total of 2.24M shares. On June 11, 2014, DLLR opened at $9.48, traded as high as $9.50 and as low as $9.48, and closed at $9.50. Trading volume was a total of 1.97M shares. On June 12, 2014, DLLR opened at $9.49, traded as high as $9.50 and as low as $9.49, and closed at $9.49. Trading volume was a total of 587.50K shares. On June 13, 2014, DLLR opened at $9.50, traded as high as $9.52 and as low as $9.49, and closed at $9.51. Trading volume was a total of 2.47M shares.
DLLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DLLR shares, starting with a $10,000 purchase of DLLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
06/13/2014 |
|
Start price/share: |
$8.83 |
|
End price/share: |
$9.51 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
7.70% |
|
Annualized Gain: |
37.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,770.00 |
|
Years: |
0.20 |
|
|
|
Date |
Close |
06/09/2014 | $9.49 | 06/10/2014 | $9.49 | 06/11/2014 | $9.50 | 06/12/2014 | $9.49 | 06/13/2014 | $9.51 |
|
|