 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2020 |
$39.24 |
$39.24 |
$38.99 |
$38.99 |
600 | | 04/13/2020 |
$38.99 |
$38.99 |
$38.99 |
$38.99 |
0 | | 04/14/2020 |
$41.78 |
$41.78 |
$40.52 |
$40.52 |
300 | | 04/15/2020 |
$38.50 |
$40.94 |
$38.50 |
$40.55 |
800 | | 04/16/2020 |
$41.00 |
$41.11 |
$40.17 |
$40.17 |
800 |
|
|
| Citigroup Global Markets Holdings, operating through its subsidiaries, engages in investment banking and securities brokerage business. | |
|
DLBR (DLBR) has the following price history information. Looking back at DLBR historical stock prices for the last five trading days, on April 09, 2020, DLBR opened at $39.24, traded as high as $39.24 and as low as $38.99, and closed at $38.99. Trading volume was a total of 600 shares. On April 13, 2020, DLBR opened at $38.99, traded as high as $38.99 and as low as $38.99, and closed at $38.99. Trading volume was a total of 0 shares. On April 14, 2020, DLBR opened at $41.78, traded as high as $41.78 and as low as $40.52, and closed at $40.52. Trading volume was a total of 300 shares. On April 15, 2020, DLBR opened at $38.50, traded as high as $40.94 and as low as $38.50, and closed at $40.55. Trading volume was a total of 800 shares. On April 16, 2020, DLBR opened at $41.00, traded as high as $41.11 and as low as $40.17, and closed at $40.17. Trading volume was a total of 800 shares.
DLBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DLBR shares, starting with a $10,000 purchase of DLBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/18/2017 |
|
| End date: |
04/16/2020 |
|
| Start price/share: |
$25.60 |
|
| End price/share: |
$40.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
56.91% |
|
| Average Annual Total Return: |
18.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,690.24 |
|
| Years: |
2.66 |
|
|
|
| Date |
Close |
| 04/09/2020 | $38.99 | | 04/13/2020 | $38.99 | | 04/14/2020 | $40.52 | | 04/15/2020 | $40.55 | | 04/16/2020 | $40.17 |
|
|
Free DLBR Email Alerts:
