|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$77.95 |
$78.50 |
$77.54 |
$78.29 |
233.30K | 04/19/2024 |
$78.46 |
$78.91 |
$77.96 |
$78.18 |
256.00K | 04/22/2024 |
$78.70 |
$79.66 |
$78.27 |
$78.81 |
304.90K | 04/23/2024 |
$78.73 |
$79.67 |
$78.73 |
$79.16 |
184.30K | 04/24/2024 |
$79.17 |
$79.91 |
$79.08 |
$79.58 |
208.30K |
|
Dolby Laboratories creates audio and imaging technologies. Co. designs and manufactures audio and imaging hardware and software products for the cinema, television, broadcast, and entertainment industries. These products are used in content creation, distribution, and playback. Co. provides a developer platform, Dolby.io, that enables developers access to its technologies through Application Programming Interface (APIs). These offerings include audio and video APIs for building communications, media, and streaming solutions. Co. has various licensing models: a two-tier model, an integrated licensing model, a patent licensing model, recoveries, and collaboration arrangements. | |
|
Dolby Laboratories (DLB) has the following price history information. Looking back at DLB historical stock prices for the last five trading days, on April 18, 2024, DLB opened at $77.95, traded as high as $78.50 and as low as $77.54, and closed at $78.29. Trading volume was a total of 233.30K shares. On April 19, 2024, DLB opened at $78.46, traded as high as $78.91 and as low as $77.96, and closed at $78.18. Trading volume was a total of 256.00K shares. On April 22, 2024, DLB opened at $78.70, traded as high as $79.66 and as low as $78.27, and closed at $78.81. Trading volume was a total of 304.90K shares. On April 23, 2024, DLB opened at $78.73, traded as high as $79.67 and as low as $78.73, and closed at $79.16. Trading volume was a total of 184.30K shares. On April 24, 2024, DLB opened at $79.17, traded as high as $79.91 and as low as $79.08, and closed at $79.58. Trading volume was a total of 208.30K shares.
DLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dolby Laboratories shares, starting with a $10,000 purchase of DLB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$43.64 |
|
End price/share: |
$79.58 |
|
Starting shares: |
229.15 |
|
Ending shares: |
256.39 |
|
Dividends reinvested/share: |
$7.28 |
|
Total return: |
104.04% |
|
Average Annual Total Return: |
7.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,396.40 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$43.64 |
|
End price/share: |
$79.58 |
|
Dividends collected/share: |
$7.28 |
|
Total return: |
99.04% |
|
Average Annual Total Return: |
7.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,908.07 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $78.29 | 04/19/2024 | $78.18 | 04/22/2024 | $78.81 | 04/23/2024 | $79.16 | 04/24/2024 | $79.58 |
|
|