 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$61.01 |
$64.69 |
$60.92 |
$64.48 |
947.30K | | 02/05/2026 |
$64.68 |
$65.47 |
$63.76 |
$63.97 |
664.80K | | 02/06/2026 |
$64.26 |
$65.00 |
$64.04 |
$64.85 |
659.80K | | 02/09/2026 |
$64.51 |
$66.70 |
$64.16 |
$66.58 |
1.02M | | 02/10/2026 |
$66.60 |
$68.44 |
$66.42 |
$68.19 |
1.01M |
|
|
| Dolby Laboratories, Inc. is engaged in designing and manufacturing of audio and imaging hardware and software products for the cinema, television, broadcast and entertainment industries. Co.'s products are used in content creation, distribution and playback to enhance image and sound quality and improve transmission and playback. Its cinema imaging products include digital cinema servers used to load, store, decrypt, decode, watermark, and playback digital film files for presentation on digital cinema projectors and software used to encrypt, encode and package digital media files for distribution. | |
|
Dolby Laboratories (DLB) has the following price history information. Looking back at DLB historical stock prices for the last five trading days, on February 04, 2026, DLB opened at $61.01, traded as high as $64.69 and as low as $60.92, and closed at $64.48. Trading volume was a total of 947.30K shares. On February 05, 2026, DLB opened at $64.68, traded as high as $65.47 and as low as $63.76, and closed at $63.97. Trading volume was a total of 664.80K shares. On February 06, 2026, DLB opened at $64.26, traded as high as $65.00 and as low as $64.04, and closed at $64.85. Trading volume was a total of 659.80K shares. On February 09, 2026, DLB opened at $64.51, traded as high as $66.70 and as low as $64.16, and closed at $66.58. Trading volume was a total of 1.02M shares. On February 10, 2026, DLB opened at $66.60, traded as high as $68.44 and as low as $66.42, and closed at $68.19. Trading volume was a total of 1.01M shares.
DLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dolby Laboratories shares, starting with a $10,000 purchase of DLB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$37.14 |
|
| End price/share: |
$68.19 |
|
| Starting shares: |
269.25 |
|
| Ending shares: |
306.85 |
|
| Dividends reinvested/share: |
$9.28 |
|
| Total return: |
109.24% |
|
| Average Annual Total Return: |
7.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,923.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$37.14 |
|
| End price/share: |
$68.19 |
|
| Dividends collected/share: |
$9.28 |
|
| Total return: |
108.59% |
|
| Average Annual Total Return: |
7.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,865.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $64.48 | | 02/05/2026 | $63.97 | | 02/06/2026 | $64.85 | | 02/09/2026 | $66.58 | | 02/10/2026 | $68.19 |
|
|
Free DLB Email Alerts:
