Historical Stock Price
ETFs Holding DLA »    DLA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $9.89 $9.89 $8.74 $9.29 44.60K
04/03/2020 $9.33 $9.90 $7.53 $8.75 64.20K
04/06/2020 $8.93 $9.70 $8.93 $9.50 21.70K
04/07/2020 $9.98 $10.10 $9.07 $9.30 72.00K
04/08/2020 $9.30 $10.19 $9.11 $9.96 40.20K
Delta Apparel is an international apparel company. Co. has two segments: Delta Group, which is comprised of its business units focused on activewear styles including its Delta Activewear (encompassing its Delta Catalog business and FunTees private label business), Soffe, and DTG2Go business units, and markets, distributes and manufactures knit apparel under the brands of Soffe®, Delta Platinum, Delta Pro Weight® and Delta Magnum Weight® for sale to various audiences; and Salt Life Group, which is comprised of its lifestyle brands focused on apparel garments, headwear and related accessories to meet consumer preferences and fashion trends, and includes its Salt Life and Coast business units.
DLA historical stock prices picture
Delta Apparel (DLA) has the following price history information. Looking back at DLA historical stock prices for the last five trading days, on April 02, 2020, DLA opened at $9.89, traded as high as $9.89 and as low as $8.74, and closed at $9.29. Trading volume was a total of 44.60K shares. On April 03, 2020, DLA opened at $9.33, traded as high as $9.90 and as low as $7.53, and closed at $8.75. Trading volume was a total of 64.20K shares. On April 06, 2020, DLA opened at $8.93, traded as high as $9.70 and as low as $8.93, and closed at $9.50. Trading volume was a total of 21.70K shares. On April 07, 2020, DLA opened at $9.98, traded as high as $10.10 and as low as $9.07, and closed at $9.30. Trading volume was a total of 72.00K shares. On April 08, 2020, DLA opened at $9.30, traded as high as $10.19 and as low as $9.11, and closed at $9.96. Trading volume was a total of 40.20K shares.

DLA Historical Stock Prices By Date:

DLA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delta Apparel shares, starting with a $10,000 purchase of DLA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $15.60
End price/share: $9.96
Dividends collected/share: $0.00
Total return: -36.15%
Average Annual Total Return: -4.39%
Starting investment: $10,000.00
Ending investment: $6,381.55
Years: 10.01
Date Close
04/02/2020$9.29
04/03/2020$8.75
04/06/2020$9.50
04/07/2020$9.30
04/08/2020$9.96
DLA is categorized under the Services sector; below are some other companies in the same sector:

DLIA Historical Stock Prices
DLPN Historical Stock Prices
DLTH Historical Stock Prices
DLTR Historical Stock Prices
DNKN Historical Stock Prices
DOVR Historical Stock Prices
DPZ Historical Stock Prices
DRI Historical Stock Prices
DRII Historical Stock Prices
DS Historical Stock Prices

DLA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.