|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2021 |
$9.71 |
$9.72 |
$9.71 |
$9.71 |
11.20K | 03/15/2021 |
$9.71 |
$9.76 |
$9.71 |
$9.72 |
16.60K | 03/16/2021 |
$9.72 |
$9.73 |
$9.68 |
$9.72 |
35.20K | 03/17/2021 |
$9.71 |
$9.78 |
$9.71 |
$9.72 |
24.00K | 03/18/2021 |
$9.72 |
$9.75 |
$9.72 |
$9.73 |
15.80K |
|
China Distance Education Holdings is a holding company. Through its subsidiaries, Co. is primarily engaged in providing online and offline education services and selling related products in the People's Republic of China. Co. operates in three operating segments: Education Services, which focuses on its education services in four main industries which are accounting, healthcare, engineering and construction and legal education; Business Start-up Training Services, which provides business start-up training to university students, job seekers and individuals; and Sale of Learning Simulation Software, which provides accounting simulation-based learning content to college students. | |
|
DL (DL) has the following price history information. Looking back at DL historical stock prices for the last five trading days, on March 12, 2021, DL opened at $9.71, traded as high as $9.72 and as low as $9.71, and closed at $9.71. Trading volume was a total of 11.20K shares. On March 15, 2021, DL opened at $9.71, traded as high as $9.76 and as low as $9.71, and closed at $9.72. Trading volume was a total of 16.60K shares. On March 16, 2021, DL opened at $9.72, traded as high as $9.73 and as low as $9.68, and closed at $9.72. Trading volume was a total of 35.20K shares. On March 17, 2021, DL opened at $9.71, traded as high as $9.78 and as low as $9.71, and closed at $9.72. Trading volume was a total of 24.00K shares. On March 18, 2021, DL opened at $9.72, traded as high as $9.75 and as low as $9.72, and closed at $9.73. Trading volume was a total of 15.80K shares.
DL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DL shares, starting with a $10,000 purchase of DL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
03/18/2021 |
|
Start price/share: |
$15.05 |
|
End price/share: |
$9.73 |
|
Starting shares: |
664.45 |
|
Ending shares: |
884.19 |
|
Dividends reinvested/share: |
$3.18 |
|
Total return: |
-13.97% |
|
Average Annual Total Return: |
-2.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,605.56 |
|
Years: |
6.91 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
03/18/2021 |
|
Start price/share: |
$15.05 |
|
End price/share: |
$9.73 |
|
Dividends collected/share: |
$3.18 |
|
Total return: |
-14.22% |
|
Average Annual Total Return: |
-2.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,575.22 |
|
Years: |
6.91 |
|
|
|
Date |
Close |
03/12/2021 | $9.71 | 03/15/2021 | $9.72 | 03/16/2021 | $9.72 | 03/17/2021 | $9.72 | 03/18/2021 | $9.73 |
|
|