Historical Stock Price
ETFs Holding DL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $9.13 $9.27 $9.12 $9.22 15.90K
09/15/2020 $9.20 $9.37 $9.13 $9.13 8.20K
09/16/2020 $9.23 $9.29 $9.08 $9.29 6.70K
09/17/2020 $9.13 $9.25 $9.12 $9.12 4.00K
09/18/2020 $9.07 $9.15 $8.98 $9.09 12.80K
China Distance Education Holdings is a holding company. Through its subsidiaries, Co. is primarily engaged in providing online and offline education services and selling related products in the People's Republic of China. Co. operates in three operating segments: Education Services, which focuses on its education services in four main industries which are accounting, healthcare, engineering and construction and legal education; Business Start-up Training Services, which provides business start-up training to university students, job seekers and individuals; and Sale of Learning Simulation Software, which provides accounting simulation-based learning content to college students.
DL historical stock prices picture
China Distance Education Holdings (DL) has the following price history information. Looking back at DL historical stock prices for the last five trading days, on September 14, 2020, DL opened at $9.13, traded as high as $9.27 and as low as $9.12, and closed at $9.22. Trading volume was a total of 15.90K shares. On September 15, 2020, DL opened at $9.20, traded as high as $9.37 and as low as $9.13, and closed at $9.13. Trading volume was a total of 8.20K shares. On September 16, 2020, DL opened at $9.23, traded as high as $9.29 and as low as $9.08, and closed at $9.29. Trading volume was a total of 6.70K shares. On September 17, 2020, DL opened at $9.13, traded as high as $9.25 and as low as $9.12, and closed at $9.12. Trading volume was a total of 4.00K shares. On September 18, 2020, DL opened at $9.07, traded as high as $9.15 and as low as $8.98, and closed at $9.09. Trading volume was a total of 12.80K shares.

DL Historical Stock Prices By Date:

DL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Distance Education Holdings shares, starting with a $10,000 purchase of DL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $5.00
End price/share: $9.09
Starting shares: 2,000.00
Ending shares: 3,660.47
Dividends reinvested/share: $4.74
Total return: 232.74%
Average Annual Total Return: 12.77%
Starting investment: $10,000.00
Ending investment: $33,271.99
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $5.00
End price/share: $9.09
Dividends collected/share: $4.74
Total return: 176.60%
Average Annual Total Return: 10.71%
Starting investment: $10,000.00
Ending investment: $27,668.75
Years: 10.00
Date Close
09/14/2020$9.22
09/15/2020$9.13
09/16/2020$9.29
09/17/2020$9.12
09/18/2020$9.09
DL is categorized under the Services sector; below are some other companies in the same sector:

DLA Historical Stock Prices
DLIA Historical Stock Prices
DLPN Historical Stock Prices
DLTH Historical Stock Prices
DLTR Historical Stock Prices
DNKN Historical Stock Prices
DOVR Historical Stock Prices
DPZ Historical Stock Prices
DRI Historical Stock Prices
DRII Historical Stock Prices

Also explore: DL shares outstanding history

DL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.