 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$37.95 |
$38.00 |
$37.71 |
$38.00 |
81.30K | | 04/19/2024 |
$38.24 |
$39.14 |
$37.97 |
$38.42 |
101.60K | | 04/22/2024 |
$38.65 |
$39.18 |
$38.65 |
$38.90 |
76.40K | | 04/23/2024 |
$38.82 |
$39.27 |
$38.82 |
$39.20 |
49.40K | | 04/24/2024 |
$39.10 |
$39.49 |
$38.82 |
$39.45 |
76.60K |
|
|
| Delek Logistics Partners primarily owns and operates crude oil, intermediate and refined products logistics and marketing assets. Co.'s business has three segments: pipelines and transportation, which include includes pipelines, trucks and ancillary assets, that provide crude oil gathering and crude oil, intermediate and refined products transportation and storage services; wholesale marketing and terminalling, which provides wholesale marketing and terminalling services; and investments in pipeline joint ventures, which owns a portion of three joint ventures (accounted for as equity method investments) that have constructed separate crude oil pipeline systems and related ancillary assets. | |
|
Delek Logistics Partners LP (DKL) has the following price history information. Looking back at DKL historical stock prices for the last five trading days, on April 18, 2024, DKL opened at $37.95, traded as high as $38.00 and as low as $37.71, and closed at $38.00. Trading volume was a total of 81.30K shares. On April 19, 2024, DKL opened at $38.24, traded as high as $39.14 and as low as $37.97, and closed at $38.42. Trading volume was a total of 101.60K shares. On April 22, 2024, DKL opened at $38.65, traded as high as $39.18 and as low as $38.65, and closed at $38.90. Trading volume was a total of 76.40K shares. On April 23, 2024, DKL opened at $38.82, traded as high as $39.27 and as low as $38.82, and closed at $39.20. Trading volume was a total of 49.40K shares. On April 24, 2024, DKL opened at $39.10, traded as high as $39.49 and as low as $38.82, and closed at $39.45. Trading volume was a total of 76.60K shares.
DKL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delek Logistics Partners LP shares, starting with a $10,000 purchase of DKL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$33.68 |
|
| End price/share: |
$39.45 |
|
| Starting shares: |
296.91 |
|
| Ending shares: |
728.22 |
|
| Dividends reinvested/share: |
$31.63 |
|
| Total return: |
187.28% |
|
| Average Annual Total Return: |
11.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,720.21 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$33.68 |
|
| End price/share: |
$39.45 |
|
| Dividends collected/share: |
$31.63 |
|
| Total return: |
111.05% |
|
| Average Annual Total Return: |
7.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,109.94 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $38.00 | | 04/19/2024 | $38.42 | | 04/22/2024 | $38.90 | | 04/23/2024 | $39.20 | | 04/24/2024 | $39.45 |
|
|
Free DKL Email Alerts:
