Historical Stock Price
ETFs Holding DK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/28/2024 $16.72 $17.34 $16.60 $17.13 870.00K
10/29/2024 $16.82 $16.85 $15.96 $16.02 1.53M
10/30/2024 $16.15 $16.33 $15.93 $16.02 888.00K
10/31/2024 $16.16 $16.29 $15.55 $15.67 1.07M
11/01/2024 $15.81 $15.87 $15.36 $15.40 1.07M
Delek US Holdings is a holding company. Through its subsidiaries, Co. is engaged in the downstream energy business focused on petroleum refining, the transportation, storage and wholesale distribution of crude oil, intermediate and refined products and convenience store retailing. Co. operates in three reportable operating segments: refining, which owns and operates four independent refineries located in Tyler, TX, El Dorado, AR, Big Spring, TX and Krotz Springs, LA; logistics, which gathers, transports and stores crude oil and markets, distributes, transports and stores refined products; and retail, which includes the operations of convenience store sites.
DK historical stock prices picture
Delek US Holdings (DK) has the following price history information. Looking back at DK historical stock prices for the last five trading days, on October 28, 2024, DK opened at $16.72, traded as high as $17.34 and as low as $16.60, and closed at $17.13. Trading volume was a total of 870.00K shares. On October 29, 2024, DK opened at $16.82, traded as high as $16.85 and as low as $15.96, and closed at $16.02. Trading volume was a total of 1.53M shares. On October 30, 2024, DK opened at $16.15, traded as high as $16.33 and as low as $15.93, and closed at $16.02. Trading volume was a total of 888.00K shares. On October 31, 2024, DK opened at $16.16, traded as high as $16.29 and as low as $15.55, and closed at $15.67. Trading volume was a total of 1.07M shares. On November 01, 2024, DK opened at $15.81, traded as high as $15.87 and as low as $15.36, and closed at $15.40. Trading volume was a total of 1.07M shares.

DK Historical Stock Prices By Date:

DK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delek US Holdings shares, starting with a $10,000 purchase of DK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $32.87
End price/share: $15.40
Starting shares: 304.23
Ending shares: 406.67
Dividends reinvested/share: $7.36
Total return: -37.37%
Average Annual Total Return: -4.57%
Starting investment: $10,000.00
Ending investment: $6,264.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2014
End date: 11/01/2024
Start price/share: $32.87
End price/share: $15.40
Dividends collected/share: $7.36
Total return: -30.74%
Average Annual Total Return: -3.61%
Starting investment: $10,000.00
Ending investment: $6,924.10
Years: 10.00
Date Close
10/28/2024$17.13
10/29/2024$16.02
10/30/2024$16.02
10/31/2024$15.67
11/01/2024$15.40
DK is categorized under the Energy sector; below are some other companies in the same sector:

DKL Historical Stock Prices
DNOW Historical Stock Prices
DNR Historical Stock Prices
DO Historical Stock Prices
DOG Historical Stock Prices
DOM Historical Stock Prices
DOY Historical Stock Prices
DPM Historical Stock Prices
DRC Historical Stock Prices
DRQ Historical Stock Prices

Also explore: DK shares outstanding history

Email EnvelopeFree DK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.