|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/28/2024 |
$16.72 |
$17.34 |
$16.60 |
$17.13 |
870.00K | 10/29/2024 |
$16.82 |
$16.85 |
$15.96 |
$16.02 |
1.53M | 10/30/2024 |
$16.15 |
$16.33 |
$15.93 |
$16.02 |
888.00K | 10/31/2024 |
$16.16 |
$16.29 |
$15.55 |
$15.67 |
1.07M | 11/01/2024 |
$15.81 |
$15.87 |
$15.36 |
$15.40 |
1.07M |
|
Delek US Holdings is a holding company. Through its subsidiaries, Co. is engaged in the downstream energy business focused on petroleum refining, the transportation, storage and wholesale distribution of crude oil, intermediate and refined products and convenience store retailing. Co. operates in three reportable operating segments: refining, which owns and operates four independent refineries located in Tyler, TX, El Dorado, AR, Big Spring, TX and Krotz Springs, LA; logistics, which gathers, transports and stores crude oil and markets, distributes, transports and stores refined products; and retail, which includes the operations of convenience store sites. | |
|
Delek US Holdings (DK) has the following price history information. Looking back at DK historical stock prices for the last five trading days, on October 28, 2024, DK opened at $16.72, traded as high as $17.34 and as low as $16.60, and closed at $17.13. Trading volume was a total of 870.00K shares. On October 29, 2024, DK opened at $16.82, traded as high as $16.85 and as low as $15.96, and closed at $16.02. Trading volume was a total of 1.53M shares. On October 30, 2024, DK opened at $16.15, traded as high as $16.33 and as low as $15.93, and closed at $16.02. Trading volume was a total of 888.00K shares. On October 31, 2024, DK opened at $16.16, traded as high as $16.29 and as low as $15.55, and closed at $15.67. Trading volume was a total of 1.07M shares. On November 01, 2024, DK opened at $15.81, traded as high as $15.87 and as low as $15.36, and closed at $15.40. Trading volume was a total of 1.07M shares.
DK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delek US Holdings shares, starting with a $10,000 purchase of DK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$32.87 |
|
End price/share: |
$15.40 |
|
Starting shares: |
304.23 |
|
Ending shares: |
406.67 |
|
Dividends reinvested/share: |
$7.36 |
|
Total return: |
-37.37% |
|
Average Annual Total Return: |
-4.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,264.77 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/04/2014 |
|
End date: |
11/01/2024 |
|
Start price/share: |
$32.87 |
|
End price/share: |
$15.40 |
|
Dividends collected/share: |
$7.36 |
|
Total return: |
-30.74% |
|
Average Annual Total Return: |
-3.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,924.10 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
10/28/2024 | $17.13 | 10/29/2024 | $16.02 | 10/30/2024 | $16.02 | 10/31/2024 | $15.67 | 11/01/2024 | $15.40 |
|
|