Historical Stock Price
ETFs Holding DK »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $22.32 $22.66 $21.07 $21.11 850.20K
05/22/2020 $21.51 $21.58 $20.33 $20.63 937.60K
05/26/2020 $21.58 $21.77 $20.96 $21.27 1.15M
05/27/2020 $21.67 $21.93 $20.80 $21.41 1.18M
05/28/2020 $21.40 $21.41 $20.31 $20.37 1.23M
Delek US Holdings is a holding company. Through its subsidiaries, Co. is engaged in the downstream energy business focused on petroleum refining, the transportation, storage and wholesale distribution of crude oil, intermediate and refined products and convenience store retailing. Co.'s segments are: refining, which processes crude oil and other feedstocks for the manufacture of transportation motor fuels; logistics, which gathers, transports and stores crude oil and markets, distributes, transports and stores refined products; and retail, which includes the operations of Alon USA Energy, Inc.'s convenience store sites located primarily in central and West Texas and New Mexico.
DK historical stock prices picture
Delek US Holdings (DK) has the following price history information. Looking back at DK historical stock prices for the last five trading days, on May 21, 2020, DK opened at $22.32, traded as high as $22.66 and as low as $21.07, and closed at $21.11. Trading volume was a total of 850.20K shares. On May 22, 2020, DK opened at $21.51, traded as high as $21.58 and as low as $20.33, and closed at $20.63. Trading volume was a total of 937.60K shares. On May 26, 2020, DK opened at $21.58, traded as high as $21.77 and as low as $20.96, and closed at $21.27. Trading volume was a total of 1.15M shares. On May 27, 2020, DK opened at $21.67, traded as high as $21.93 and as low as $20.80, and closed at $21.41. Trading volume was a total of 1.18M shares. On May 28, 2020, DK opened at $21.40, traded as high as $21.41 and as low as $20.31, and closed at $20.37. Trading volume was a total of 1.23M shares.

DK Historical Stock Prices By Date:

DK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delek US Holdings shares, starting with a $10,000 purchase of DK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $6.19
End price/share: $20.37
Starting shares: 1,615.51
Ending shares: 2,192.21
Dividends reinvested/share: $7.48
Total return: 346.55%
Average Annual Total Return: 16.15%
Starting investment: $10,000.00
Ending investment: $44,669.80
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $6.19
End price/share: $20.37
Dividends collected/share: $7.48
Total return: 349.95%
Average Annual Total Return: 16.23%
Starting investment: $10,000.00
Ending investment: $44,978.34
Years: 10.00
Date Close
05/21/2020$21.11
05/22/2020$20.63
05/26/2020$21.27
05/27/2020$21.41
05/28/2020$20.37
DK is categorized under the Energy sector; below are some other companies in the same sector:

DKL Historical Stock Prices
DNOW Historical Stock Prices
DNR Historical Stock Prices
DO Historical Stock Prices
DOG Historical Stock Prices
DOM Historical Stock Prices
DOY Historical Stock Prices
DPM Historical Stock Prices
DRC Historical Stock Prices
DRQ Historical Stock Prices

Also explore: DK shares outstanding history

DK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.