 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$21.46 |
$23.30 |
$21.46 |
$22.33 |
677.80K | | 04/15/2021 |
$22.10 |
$22.28 |
$21.50 |
$21.73 |
476.20K | | 04/16/2021 |
$22.06 |
$22.25 |
$21.46 |
$21.85 |
416.70K | | 04/19/2021 |
$21.78 |
$21.97 |
$20.86 |
$21.23 |
735.40K | | 04/20/2021 |
$20.94 |
$20.95 |
$19.81 |
$20.09 |
911.20K |
|
|
| Delek US Holdings is a holding company. Through its subsidiaries, Co. is engaged in the downstream energy business focused on petroleum refining, the transportation, storage and wholesale distribution of crude oil, intermediate and refined products and convenience store retailing. Co.'s segments are: refining, which processes crude oil and other feedstocks for the manufacture of transportation motor fuels; logistics, which gathers, transports and stores crude oil and markets, distributes, transports and stores refined products; and retail, which includes the operations of convenience store sites located primarily in Central and West Texas and New Mexico. | |
|
Delek US Holdings (DK) has the following price history information. Looking back at DK historical stock prices for the last five trading days, on April 14, 2021, DK opened at $21.46, traded as high as $23.30 and as low as $21.46, and closed at $22.33. Trading volume was a total of 677.80K shares. On April 15, 2021, DK opened at $22.10, traded as high as $22.28 and as low as $21.50, and closed at $21.73. Trading volume was a total of 476.20K shares. On April 16, 2021, DK opened at $22.06, traded as high as $22.25 and as low as $21.46, and closed at $21.85. Trading volume was a total of 416.70K shares. On April 19, 2021, DK opened at $21.78, traded as high as $21.97 and as low as $20.86, and closed at $21.23. Trading volume was a total of 735.40K shares. On April 20, 2021, DK opened at $20.94, traded as high as $20.95 and as low as $19.81, and closed at $20.09. Trading volume was a total of 911.20K shares.
DK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delek US Holdings shares, starting with a $10,000 purchase of DK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$13.91 |
|
| End price/share: |
$20.09 |
|
| Starting shares: |
718.91 |
|
| Ending shares: |
979.87 |
|
| Dividends reinvested/share: |
$7.68 |
|
| Total return: |
96.86% |
|
| Average Annual Total Return: |
7.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,678.81 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2011 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$13.91 |
|
| End price/share: |
$20.09 |
|
| Dividends collected/share: |
$7.68 |
|
| Total return: |
99.63% |
|
| Average Annual Total Return: |
7.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,956.58 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/14/2021 | $22.33 | | 04/15/2021 | $21.73 | | 04/16/2021 | $21.85 | | 04/19/2021 | $21.23 | | 04/20/2021 | $20.09 |
|
|
