|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$30.74 |
$30.85 |
$30.12 |
$30.50 |
949.90K | 04/17/2024 |
$30.70 |
$30.84 |
$29.84 |
$30.10 |
637.10K | 04/18/2024 |
$30.22 |
$30.22 |
$29.31 |
$29.45 |
720.70K | 04/19/2024 |
$29.39 |
$30.06 |
$29.31 |
$29.67 |
527.80K | 04/22/2024 |
$29.67 |
$30.13 |
$29.41 |
$29.61 |
731.90K |
|
Delek US Holdings is a holding company. Through its subsidiaries, Co. is engaged in the downstream energy business focused on petroleum refining, the transportation, storage and wholesale distribution of crude oil, intermediate and refined products and convenience store retailing. Co. operates in three reportable operating segments: refining, which owns and operates four independent refineries located in Tyler, TX, El Dorado, AR, Big Spring, TX and Krotz Springs, LA; logistics, which gathers, transports and stores crude oil and markets, distributes, transports and stores refined products; and retail, which includes the operations of convenience store sites. | |
|
Delek US Holdings (DK) has the following price history information. Looking back at DK historical stock prices for the last five trading days, on April 16, 2024, DK opened at $30.74, traded as high as $30.85 and as low as $30.12, and closed at $30.50. Trading volume was a total of 949.90K shares. On April 17, 2024, DK opened at $30.70, traded as high as $30.84 and as low as $29.84, and closed at $30.10. Trading volume was a total of 637.10K shares. On April 18, 2024, DK opened at $30.22, traded as high as $30.22 and as low as $29.31, and closed at $29.45. Trading volume was a total of 720.70K shares. On April 19, 2024, DK opened at $29.39, traded as high as $30.06 and as low as $29.31, and closed at $29.67. Trading volume was a total of 527.80K shares. On April 22, 2024, DK opened at $29.67, traded as high as $30.13 and as low as $29.41, and closed at $29.61. Trading volume was a total of 731.90K shares.
DK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delek US Holdings shares, starting with a $10,000 purchase of DK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$31.21 |
|
End price/share: |
$29.61 |
|
Starting shares: |
320.41 |
|
Ending shares: |
426.02 |
|
Dividends reinvested/share: |
$7.36 |
|
Total return: |
26.15% |
|
Average Annual Total Return: |
2.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,615.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$31.21 |
|
End price/share: |
$29.61 |
|
Dividends collected/share: |
$7.36 |
|
Total return: |
18.46% |
|
Average Annual Total Return: |
1.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,848.32 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $30.50 | 04/17/2024 | $30.10 | 04/18/2024 | $29.45 | 04/19/2024 | $29.67 | 04/22/2024 | $29.61 |
|
|