>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding DK »    Stock Splits Calendar »
Home Free Dividend Report DK Dividend History DK Historical Stock Prices Preferred Stock Newsletter DK Options Chain DK Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
DK Historical Price Range
Date Open High Low Close Volume
07/06/2026 $52.39 $54.61 $51.78 $52.97 1.17M
07/07/2026 $53.23 $53.49 $51.43 $52.32 830.10K
07/08/2026 $53.53 $56.06 $53.13 $56.05 1.46M
07/09/2026 $55.86 $56.47 $55.31 $56.09 997.20K
07/10/2026 $56.83 $57.57 $54.93 $55.51 1.05M
About Delek US Holdings
Delek US Holdings, Inc. is a diversified downstream energy company with assets in petroleum refining, logistics, pipelines, and renewable fuels. Co.'s segments include Refining and Logistics. The Refining segment processes crude oil and other feedstocks for the manufacture of transportation motor fuels, including various grades of gasoline, diesel fuel and aviation fuel, asphalt and other petroleum-based products. The Refining segment also owns and operates three biodiesel facilities involved in the production of biodiesel fuels and related activities, located in Crossett, Arkansas, Cleburne, Texas and New Albany, Mississippi.
DK historical stock prices picture
Delek US Holdings (DK) has the following price history information. Looking back at DK historical stock prices for the last five trading days, on July 06, 2026, DK opened at $52.39, traded as high as $54.61 and as low as $51.78, and closed at $52.97. Trading volume was a total of 1.17M shares. On July 07, 2026, DK opened at $53.23, traded as high as $53.49 and as low as $51.43, and closed at $52.32. Trading volume was a total of 830.10K shares. On July 08, 2026, DK opened at $53.53, traded as high as $56.06 and as low as $53.13, and closed at $56.05. Trading volume was a total of 1.46M shares. On July 09, 2026, DK opened at $55.86, traded as high as $56.47 and as low as $55.31, and closed at $56.09. Trading volume was a total of 997.20K shares. On July 10, 2026, DK opened at $56.83, traded as high as $57.57 and as low as $54.93, and closed at $55.51. Trading volume was a total of 1.05M shares.

DK Historical Stock Prices By Date:

DK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delek US Holdings shares, starting with a $10,000 purchase of DK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $12.61
End price/share: $55.51
Starting shares: 793.02
Ending shares: 1,090.56
Dividends reinvested/share: $8.00
Total return: 505.37%
Average Annual Total Return: 19.74%
Starting investment: $10,000.00
Ending investment: $60,558.93
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $12.61
End price/share: $55.51
Dividends collected/share: $8.00
Total return: 403.65%
Average Annual Total Return: 17.55%
Starting investment: $10,000.00
Ending investment: $50,354.00
Years: 10.00
DK Historical Closing Prices
Date Close
07/06/2026$52.97
07/07/2026$52.32
07/08/2026$56.05
07/09/2026$56.09
07/10/2026$55.51
Energy Historical Prices
DK is categorized under the Energy sector; below are some other companies in the same sector:

DKL Historical Stock Prices
DNOW Historical Stock Prices
DNR Historical Stock Prices
DO Historical Stock Prices
DOG Historical Stock Prices
DOM Historical Stock Prices
DOY Historical Stock Prices
DPM Historical Stock Prices
DRC Historical Stock Prices
DRQ Historical Stock Prices

Also explore: DK shares outstanding history

Email EnvelopeFree DK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.