 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/16/2019 |
$71.61 |
$71.61 |
$71.61 |
$71.61 |
100 | | 10/17/2019 |
$69.20 |
$69.20 |
$69.20 |
$69.20 |
100 | | 10/18/2019 |
$69.20 |
$69.20 |
$69.20 |
$69.20 |
0 | | 10/21/2019 |
$69.20 |
$69.20 |
$69.20 |
$69.20 |
0 | | 10/22/2019 |
$69.20 |
$69.20 |
$69.20 |
$69.20 |
0 |
|
|
| AMCON Distributing is primarily engaged in the wholesale distribution of consumer products in the Central, Rocky Mountain, and Southern regions of the US. Co.'s wholesale distribution business includes six distribution centers that sell different consumer products, including cigarettes and tobacco products, candy and other confectionery, beverages, groceries, paper products, health and beauty care products, frozen and chilled products and institutional foodservice products. Co., through its Healthy Edge Inc. subsidiary, operates retail health food stores which carry natural supplements, organic and natural groceries, health and beauty care products, and other food items. | |
|
AMCON Distributing (DIT) has the following price history information. Looking back at DIT historical stock prices for the last five trading days, on October 16, 2019, DIT opened at $71.61, traded as high as $71.61 and as low as $71.61, and closed at $71.61. Trading volume was a total of 100 shares. On October 17, 2019, DIT opened at $69.20, traded as high as $69.20 and as low as $69.20, and closed at $69.20. Trading volume was a total of 100 shares. On October 18, 2019, DIT opened at $69.20, traded as high as $69.20 and as low as $69.20, and closed at $69.20. Trading volume was a total of 0 shares. On October 21, 2019, DIT opened at $69.20, traded as high as $69.20 and as low as $69.20, and closed at $69.20. Trading volume was a total of 0 shares. On October 22, 2019, DIT opened at $69.20, traded as high as $69.20 and as low as $69.20, and closed at $69.20. Trading volume was a total of 0 shares.
DIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMCON Distributing shares, starting with a $10,000 purchase of DIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$68.52 |
|
| End price/share: |
$69.20 |
|
| Starting shares: |
145.94 |
|
| Ending shares: |
162.36 |
|
| Dividends reinvested/share: |
$8.32 |
|
| Total return: |
12.35% |
|
| Average Annual Total Return: |
1.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,233.92 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/23/2009 |
|
| End date: |
10/22/2019 |
|
| Start price/share: |
$68.52 |
|
| End price/share: |
$69.20 |
|
| Dividends collected/share: |
$8.32 |
|
| Total return: |
13.13% |
|
| Average Annual Total Return: |
1.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,311.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/16/2019 | $71.61 | | 10/17/2019 | $69.20 | | 10/18/2019 | $69.20 | | 10/21/2019 | $69.20 | | 10/22/2019 | $69.20 |
|
|
