 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2020 |
$55.15 |
$56.30 |
$55.15 |
$55.99 |
500 | | 05/26/2020 |
$55.64 |
$57.00 |
$55.00 |
$56.50 |
300 | | 05/27/2020 |
$55.37 |
$55.37 |
$55.37 |
$55.37 |
100 | | 05/28/2020 |
$55.40 |
$59.25 |
$55.40 |
$57.51 |
500 | | 05/29/2020 |
$55.37 |
$55.37 |
$55.37 |
$55.37 |
100 |
|
|
| AMCON Distributing is primarily engaged in the wholesale distribution of consumer products in the Central, Rocky Mountain, and Southern regions of the United States. Co.'s wholesale segment is serving various retails including convenience stores, grocery stores, liquor stores, drug stores, and tobacco shops. Co. distributes consumer products, including cigarettes and tobacco products, candy and other confectionery, beverages, groceries, paper products, health and beauty care products, frozen and refrigerated products and institutional foodservice products. Co.'s retail segment, through its Healthy Edge, Inc. subsidiary, is a retailer of natural/organic groceries and dietary supplements. |
|
|
AMCON Distributing (DIT) has the following price history information. Looking back at DIT historical stock prices for the last five trading days, on May 22, 2020, DIT opened at $55.15, traded as high as $56.30 and as low as $55.15, and closed at $55.99. Trading volume was a total of 500 shares. On May 26, 2020, DIT opened at $55.64, traded as high as $57.00 and as low as $55.00, and closed at $56.50. Trading volume was a total of 300 shares. On May 27, 2020, DIT opened at $55.37, traded as high as $55.37 and as low as $55.37, and closed at $55.37. Trading volume was a total of 100 shares. On May 28, 2020, DIT opened at $55.40, traded as high as $59.25 and as low as $55.40, and closed at $57.51. Trading volume was a total of 500 shares. On May 29, 2020, DIT opened at $55.37, traded as high as $55.37 and as low as $55.37, and closed at $55.37. Trading volume was a total of 100 shares.
DIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMCON Distributing shares, starting with a $10,000 purchase of DIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$48.00 |
|
| End price/share: |
$55.37 |
|
| Starting shares: |
208.33 |
|
| Ending shares: |
232.10 |
|
| Dividends reinvested/share: |
$8.60 |
|
| Total return: |
28.51% |
|
| Average Annual Total Return: |
2.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,850.89 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/29/2020 |
|
| Start price/share: |
$48.00 |
|
| End price/share: |
$55.37 |
|
| Dividends collected/share: |
$8.60 |
|
| Total return: |
33.27% |
|
| Average Annual Total Return: |
2.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,322.19 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2020 | $55.99 | | 05/26/2020 | $56.50 | | 05/27/2020 | $55.37 | | 05/28/2020 | $57.51 | | 05/29/2020 | $55.37 |
|
|
