 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$101.00 |
$102.98 |
$98.02 |
$102.98 |
600 | | 06/12/2025 |
$101.00 |
$104.26 |
$94.92 |
$102.98 |
800 | | 06/13/2025 |
$98.04 |
$102.50 |
$95.00 |
$97.21 |
500 | | 06/16/2025 |
$103.90 |
$103.90 |
$98.50 |
$100.10 |
800 | | 06/17/2025 |
$101.96 |
$106.00 |
$101.96 |
$102.24 |
900 |
|
|
| AMCON Distributing Co. is a convenience and foodservice distributor of consumer products, including beverages, candy, tobacco, groceries, foodservice, frozen and refrigerated foods, automotive supplies and health and beauty care products. Co.'s Wholesale Distribution segment distributes consumer products and provides a range of programs and services to its customers. The segment serves retail outlets, including convenience stores, grocery stores, liquor stores, drug stores, and tobacco shops. Co.'s Retail Health Food segment, through its Healthy Edge Retail Group subsidiary, is a specialty retailer of natural/organic groceries and dietary supplements. | |
|
AMCON Distributing (DIT) has the following price history information. Looking back at DIT historical stock prices for the last five trading days, on June 11, 2025, DIT opened at $101.00, traded as high as $102.98 and as low as $98.02, and closed at $102.98. Trading volume was a total of 600 shares. On June 12, 2025, DIT opened at $101.00, traded as high as $104.26 and as low as $94.92, and closed at $102.98. Trading volume was a total of 800 shares. On June 13, 2025, DIT opened at $98.04, traded as high as $102.50 and as low as $95.00, and closed at $97.21. Trading volume was a total of 500 shares. On June 16, 2025, DIT opened at $103.90, traded as high as $103.90 and as low as $98.50, and closed at $100.10. Trading volume was a total of 800 shares. On June 17, 2025, DIT opened at $101.96, traded as high as $106.00 and as low as $101.96, and closed at $102.24. Trading volume was a total of 900 shares.
DIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMCON Distributing shares, starting with a $10,000 purchase of DIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$80.42 |
|
| End price/share: |
$102.24 |
|
| Starting shares: |
124.35 |
|
| Ending shares: |
149.21 |
|
| Dividends reinvested/share: |
$24.16 |
|
| Total return: |
52.56% |
|
| Average Annual Total Return: |
4.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,251.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$80.42 |
|
| End price/share: |
$102.24 |
|
| Dividends collected/share: |
$24.16 |
|
| Total return: |
57.17% |
|
| Average Annual Total Return: |
4.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,710.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $102.98 | | 06/12/2025 | $102.98 | | 06/13/2025 | $97.21 | | 06/16/2025 | $100.10 | | 06/17/2025 | $102.24 |
|
|
Free DIT Email Alerts:
