Historical Stock Price
ETFs Holding DIT »    DIT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2019 $71.61 $71.61 $71.61 $71.61 100
10/17/2019 $69.20 $69.20 $69.20 $69.20 100
10/18/2019 $69.20 $69.20 $69.20 $69.20 0
10/21/2019 $69.20 $69.20 $69.20 $69.20 0
10/22/2019 $69.20 $69.20 $69.20 $69.20 0
AMCON Distributing is primarily engaged in the wholesale distribution of consumer products in the Central, Rocky Mountain, and Southern regions of the US. Co.'s wholesale distribution business includes six distribution centers that sell different consumer products, including cigarettes and tobacco products, candy and other confectionery, beverages, groceries, paper products, health and beauty care products, frozen and chilled products and institutional foodservice products. Co., through its Healthy Edge Inc. subsidiary, operates retail health food stores which carry natural supplements, organic and natural groceries, health and beauty care products, and other food items.
DIT historical stock prices picture
AMCON Distributing (DIT) has the following price history information. Looking back at DIT historical stock prices for the last five trading days, on October 16, 2019, DIT opened at $71.61, traded as high as $71.61 and as low as $71.61, and closed at $71.61. Trading volume was a total of 100 shares. On October 17, 2019, DIT opened at $69.20, traded as high as $69.20 and as low as $69.20, and closed at $69.20. Trading volume was a total of 100 shares. On October 18, 2019, DIT opened at $69.20, traded as high as $69.20 and as low as $69.20, and closed at $69.20. Trading volume was a total of 0 shares. On October 21, 2019, DIT opened at $69.20, traded as high as $69.20 and as low as $69.20, and closed at $69.20. Trading volume was a total of 0 shares. On October 22, 2019, DIT opened at $69.20, traded as high as $69.20 and as low as $69.20, and closed at $69.20. Trading volume was a total of 0 shares.

DIT Historical Stock Prices By Date:

DIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMCON Distributing shares, starting with a $10,000 purchase of DIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $68.52
End price/share: $69.20
Starting shares: 145.94
Ending shares: 162.36
Dividends reinvested/share: $8.32
Total return: 12.35%
Average Annual Total Return: 1.17%
Starting investment: $10,000.00
Ending investment: $11,233.92
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 10/22/2019
Start price/share: $68.52
End price/share: $69.20
Dividends collected/share: $8.32
Total return: 13.13%
Average Annual Total Return: 1.24%
Starting investment: $10,000.00
Ending investment: $11,311.91
Years: 10.00
Date Close
10/16/2019$71.61
10/17/2019$69.20
10/18/2019$69.20
10/21/2019$69.20
10/22/2019$69.20
DIT is categorized under the Services sector; below are some other companies in the same sector:

DJCO Historical Stock Prices
DKS Historical Stock Prices
DL Historical Stock Prices
DLA Historical Stock Prices
DLIA Historical Stock Prices
DLPN Historical Stock Prices
DLTH Historical Stock Prices
DLTR Historical Stock Prices
DNKN Historical Stock Prices
DOVR Historical Stock Prices

DIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.