 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$167.00 |
$167.00 |
$167.00 |
$167.00 |
100 | | 04/12/2024 |
$168.22 |
$174.04 |
$168.22 |
$173.27 |
300 | | 04/15/2024 |
$173.76 |
$175.49 |
$171.78 |
$175.49 |
400 | | 04/16/2024 |
$175.49 |
$175.49 |
$175.49 |
$175.49 |
0 | | 04/17/2024 |
$175.49 |
$175.49 |
$175.49 |
$175.49 |
0 |
|
|
| AMCON Distributing engages in the wholesale distribution of consumer products. Co.'s segments are: wholesale distribution segment (Wholesale Segment) and retail health food segment (Retail Segment). Co.'s Wholesale Segment serves retail outlets including convenience stores, grocery stores, liquor stores, drug stores, and tobacco shops. Co. distributes various consumer products, including cigarettes and tobacco products, candy and other confectionery, beverages, groceries, paper products, frozen and refrigerated products and institutional foodservice products. Co.'s Retail Segment, through its subsidiary, Healthy Edge, Inc., is a retailer of natural/organic groceries and dietary supplements. | |
|
AMCON Distributing (DIT) has the following price history information. Looking back at DIT historical stock prices for the last five trading days, on April 11, 2024, DIT opened at $167.00, traded as high as $167.00 and as low as $167.00, and closed at $167.00. Trading volume was a total of 100 shares. On April 12, 2024, DIT opened at $168.22, traded as high as $174.04 and as low as $168.22, and closed at $173.27. Trading volume was a total of 300 shares. On April 15, 2024, DIT opened at $173.76, traded as high as $175.49 and as low as $171.78, and closed at $175.49. Trading volume was a total of 400 shares. On April 16, 2024, DIT opened at $175.49, traded as high as $175.49 and as low as $175.49, and closed at $175.49. Trading volume was a total of 0 shares. On April 17, 2024, DIT opened at $175.49, traded as high as $175.49 and as low as $175.49, and closed at $175.49. Trading volume was a total of 0 shares.
DIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMCON Distributing shares, starting with a $10,000 purchase of DIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$83.79 |
|
| End price/share: |
$175.49 |
|
| Starting shares: |
119.35 |
|
| Ending shares: |
143.57 |
|
| Dividends reinvested/share: |
$23.88 |
|
| Total return: |
151.95% |
|
| Average Annual Total Return: |
9.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,202.89 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$83.79 |
|
| End price/share: |
$175.49 |
|
| Dividends collected/share: |
$23.88 |
|
| Total return: |
137.94% |
|
| Average Annual Total Return: |
9.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,792.96 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $167.00 | | 04/12/2024 | $173.27 | | 04/15/2024 | $175.49 | | 04/16/2024 | $175.49 | | 04/17/2024 | $175.49 |
|
|
Free DIT Email Alerts:
