Historical Stock Price
ETFs Holding DISH »    DISH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $40.87 $41.97 $40.74 $41.87 1.53M
07/15/2019 $41.96 $42.04 $41.45 $41.80 1.78M
07/16/2019 $41.84 $42.10 $41.12 $41.24 1.53M
07/17/2019 $41.13 $41.37 $40.52 $40.85 1.12M
07/18/2019 $40.58 $40.94 $40.31 $40.83 1.77M
DISH Network is a holding company. Through its subsidiaries, Co. operates two business segments: Pay-TV and Wireless. Co. provides pay-TV services under: the DISH® brand, which consists of, among other things, Federal Communications Commission licenses authorizing Co. to use direct broadcast satellite and Fixed Satellite Service spectrum, Co.'s owned and leased satellites, and certain other assets utilized in Co.'s operations; and the Sling® brand, which consists of, among other things, live, linear streaming over-the-top Internet-based domestic, international and Latino video programming services. In addition, Co. invests to acquire certain wireless spectrum licenses and related assets.
DISH historical stock prices picture
Dish Network (DISH) has the following price history information. Looking back at DISH historical stock prices for the last five trading days, on July 12, 2019, DISH opened at $40.87, traded as high as $41.97 and as low as $40.74, and closed at $41.87. Trading volume was a total of 1.53M shares. On July 15, 2019, DISH opened at $41.96, traded as high as $42.04 and as low as $41.45, and closed at $41.80. Trading volume was a total of 1.78M shares. On July 16, 2019, DISH opened at $41.84, traded as high as $42.10 and as low as $41.12, and closed at $41.24. Trading volume was a total of 1.53M shares. On July 17, 2019, DISH opened at $41.13, traded as high as $41.37 and as low as $40.52, and closed at $40.85. Trading volume was a total of 1.12M shares. On July 18, 2019, DISH opened at $40.58, traded as high as $40.94 and as low as $40.31, and closed at $40.83. Trading volume was a total of 1.77M shares.

DISH Historical Stock Prices By Date:

DISH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dish Network shares, starting with a $10,000 purchase of DISH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $16.82
End price/share: $40.83
Starting shares: 594.53
Ending shares: 727.66
Dividends reinvested/share: $5.00
Total return: 197.10%
Average Annual Total Return: 11.50%
Starting investment: $10,000.00
Ending investment: $29,699.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $16.82
End price/share: $40.83
Dividends collected/share: $5.00
Total return: 172.47%
Average Annual Total Return: 10.54%
Starting investment: $10,000.00
Ending investment: $27,239.22
Years: 10.00
Date Close
07/12/2019$41.87
07/15/2019$41.80
07/16/2019$41.24
07/17/2019$40.85
07/18/2019$40.83
DISH is categorized under the Services sector; below are some other companies in the same sector:

DIT Historical Stock Prices
DJCO Historical Stock Prices
DKS Historical Stock Prices
DL Historical Stock Prices
DLA Historical Stock Prices
DLIA Historical Stock Prices
DLPN Historical Stock Prices
DLTH Historical Stock Prices
DLTR Historical Stock Prices
DNKN Historical Stock Prices

Also explore: DISH shares outstanding history

DISH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.