|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/22/2023 |
$4.89 |
$5.02 |
$4.84 |
$5.00 |
4.11M | 12/26/2023 |
$5.05 |
$5.25 |
$5.01 |
$5.20 |
5.46M | 12/27/2023 |
$5.20 |
$5.50 |
$5.15 |
$5.30 |
12.00M | 12/28/2023 |
$5.29 |
$5.76 |
$5.24 |
$5.66 |
16.96M | 12/29/2023 |
$5.64 |
$5.97 |
$5.57 |
$5.77 |
50.82M |
|
DISH Network is a holding company. Through its subsidiaries, Co. operates two primary business segments: Pay-TV and Wireless. Co. provides pay-TV services under the DISH® brand and the SLING® brand. Co. also designs, develops and distributes receiver systems and provides digital broadcast operations. Co. provides prepaid and postpaid retail wireless services to subscribers under its Boost Mobile, Ting Mobile, Republic Wireless and Gen Mobile brands, as well as a portfolio of wireless devices. Co. also invests to acquire wireless spectrum licenses. These wireless spectrum licenses are subject to certain interim and final build-out requirements, as well as certain renewal requirements. | |
|
DISH Network (DISH) has the following price history information. Looking back at DISH historical stock prices for the last five trading days, on December 22, 2023, DISH opened at $4.89, traded as high as $5.02 and as low as $4.84, and closed at $5.00. Trading volume was a total of 4.11M shares. On December 26, 2023, DISH opened at $5.05, traded as high as $5.25 and as low as $5.01, and closed at $5.20. Trading volume was a total of 5.46M shares. On December 27, 2023, DISH opened at $5.20, traded as high as $5.50 and as low as $5.15, and closed at $5.30. Trading volume was a total of 12.00M shares. On December 28, 2023, DISH opened at $5.29, traded as high as $5.76 and as low as $5.24, and closed at $5.66. Trading volume was a total of 16.96M shares. On December 29, 2023, DISH opened at $5.64, traded as high as $5.97 and as low as $5.57, and closed at $5.77. Trading volume was a total of 50.82M shares.
DISH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DISH Network shares, starting with a $10,000 purchase of DISH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
12/29/2023 |
|
Start price/share: |
$59.71 |
|
End price/share: |
$5.77 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-90.34% |
|
Average Annual Total Return: |
-21.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$966.68 |
|
Years: |
9.69 |
|
|
|
Date |
Close |
12/22/2023 | $5.00 | 12/26/2023 | $5.20 | 12/27/2023 | $5.30 | 12/28/2023 | $5.66 | 12/29/2023 | $5.77 |
|
|