 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/22/2023 |
$4.89 |
$5.02 |
$4.84 |
$5.00 |
4.11M | | 12/26/2023 |
$5.05 |
$5.25 |
$5.01 |
$5.20 |
5.46M | | 12/27/2023 |
$5.20 |
$5.50 |
$5.15 |
$5.30 |
12.00M | | 12/28/2023 |
$5.29 |
$5.76 |
$5.24 |
$5.66 |
16.96M | | 12/29/2023 |
$5.64 |
$5.97 |
$5.57 |
$5.77 |
50.82M |
|
|
| DISH Network Corp is a U.S.-based holding company. Co. subsidiaries operate in two primary business segments: Pay TV and Wireless Communications. The Wireless business segment operates through two business units: Retail Wireless and 5G Network Deployment. The Pay TV segment offers pay TV services under the DISH and SLING brands. The DISH-branded pay television service consists of direct broadcast satellite (DBS) and fixed satellite service (FSS) spectrum, owned and leased satellites, receiver systems, broadcast operations, leased fiber network and in-home services. | |
|
DISH Network (DISH) has the following price history information. Looking back at DISH historical stock prices for the last five trading days, on December 22, 2023, DISH opened at $4.89, traded as high as $5.02 and as low as $4.84, and closed at $5.00. Trading volume was a total of 4.11M shares. On December 26, 2023, DISH opened at $5.05, traded as high as $5.25 and as low as $5.01, and closed at $5.20. Trading volume was a total of 5.46M shares. On December 27, 2023, DISH opened at $5.20, traded as high as $5.50 and as low as $5.15, and closed at $5.30. Trading volume was a total of 12.00M shares. On December 28, 2023, DISH opened at $5.29, traded as high as $5.76 and as low as $5.24, and closed at $5.66. Trading volume was a total of 16.96M shares. On December 29, 2023, DISH opened at $5.64, traded as high as $5.97 and as low as $5.57, and closed at $5.77. Trading volume was a total of 50.82M shares.
DISH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DISH Network shares, starting with a $10,000 purchase of DISH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
12/29/2023 |
|
| Start price/share: |
$48.71 |
|
| End price/share: |
$5.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-88.15% |
|
| Average Annual Total Return: |
-23.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,184.08 |
|
| Years: |
7.81 |
|
|
|
| Date |
Close |
| 12/22/2023 | $5.00 | | 12/26/2023 | $5.20 | | 12/27/2023 | $5.30 | | 12/28/2023 | $5.66 | | 12/29/2023 | $5.77 |
|
|
Free DISH Email Alerts:
