Historical Stock Price
ETFs Holding DISH »    DISH Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/22/2023 $4.89 $5.02 $4.84 $5.00 4.11M
12/26/2023 $5.05 $5.25 $5.01 $5.20 5.46M
12/27/2023 $5.20 $5.50 $5.15 $5.30 12.00M
12/28/2023 $5.29 $5.76 $5.24 $5.66 16.96M
12/29/2023 $5.64 $5.97 $5.57 $5.77 50.82M
DISH Network is a holding company. Through its subsidiaries, Co. operates two primary business segments: Pay-TV and Wireless. Co. provides pay-TV services under the DISH® brand and the SLING® brand. Co. also designs, develops and distributes receiver systems and provides digital broadcast operations. Co. provides prepaid and postpaid retail wireless services to subscribers under its Boost Mobile, Ting Mobile, Republic Wireless and Gen Mobile brands, as well as a portfolio of wireless devices. Co. also invests to acquire wireless spectrum licenses. These wireless spectrum licenses are subject to certain interim and final build-out requirements, as well as certain renewal requirements.
DISH historical stock prices picture
DISH Network (DISH) has the following price history information. Looking back at DISH historical stock prices for the last five trading days, on December 22, 2023, DISH opened at $4.89, traded as high as $5.02 and as low as $4.84, and closed at $5.00. Trading volume was a total of 4.11M shares. On December 26, 2023, DISH opened at $5.05, traded as high as $5.25 and as low as $5.01, and closed at $5.20. Trading volume was a total of 5.46M shares. On December 27, 2023, DISH opened at $5.20, traded as high as $5.50 and as low as $5.15, and closed at $5.30. Trading volume was a total of 12.00M shares. On December 28, 2023, DISH opened at $5.29, traded as high as $5.76 and as low as $5.24, and closed at $5.66. Trading volume was a total of 16.96M shares. On December 29, 2023, DISH opened at $5.64, traded as high as $5.97 and as low as $5.57, and closed at $5.77. Trading volume was a total of 50.82M shares.

DISH Historical Stock Prices By Date:

DISH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DISH Network shares, starting with a $10,000 purchase of DISH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 12/29/2023
Start price/share: $65.33
End price/share: $5.77
Dividends collected/share: $0.00
Total return: -91.17%
Average Annual Total Return: -22.62%
Starting investment: $10,000.00
Ending investment: $883.27
Years: 9.46
Date Close
12/22/2023$5.00
12/26/2023$5.20
12/27/2023$5.30
12/28/2023$5.66
12/29/2023$5.77
DISH is categorized under the Services sector; below are some other companies in the same sector:

DIT Historical Stock Prices
DJCO Historical Stock Prices
DKS Historical Stock Prices
DL Historical Stock Prices
DLA Historical Stock Prices
DLIA Historical Stock Prices
DLPN Historical Stock Prices
DLTH Historical Stock Prices
DLTR Historical Stock Prices
DNKN Historical Stock Prices

Also explore: DISH shares outstanding history

Email EnvelopeFree DISH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DISH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.