Historical Stock Price
ETFs Holding DISCK »    DISCK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $17.38 $18.22 $16.79 $17.07 3.85M
04/03/2020 $17.02 $17.25 $16.10 $16.84 4.44M
04/06/2020 $17.78 $18.33 $17.59 $18.08 3.51M
04/07/2020 $19.06 $19.82 $18.53 $18.71 4.11M
04/08/2020 $18.65 $19.94 $18.65 $19.43 2.63M
Discovery, through its subsidiaries, is a media company that provides content across distribution platforms, including pay-television, free-to-air and broadcast television, and direct-to-consumer subscription products. Co.'s portfolio of networks includes nonfiction television brands such as Discovery Channel, HGTV, Food Network, TLC, Animal Planet, Science Channel, and MotorTrend . Co.'s portfolio includes Eurosport, a sports entertainment provider. Co. classifies its operations in two segments: U.S. Networks, consisting of domestic television networks and digital content services, and International Networks, consisting of international television networks and digital content services.
DISCK historical stock prices picture
Discovery (DISCK) has the following price history information. Looking back at DISCK historical stock prices for the last five trading days, on April 02, 2020, DISCK opened at $17.38, traded as high as $18.22 and as low as $16.79, and closed at $17.07. Trading volume was a total of 3.85M shares. On April 03, 2020, DISCK opened at $17.02, traded as high as $17.25 and as low as $16.10, and closed at $16.84. Trading volume was a total of 4.44M shares. On April 06, 2020, DISCK opened at $17.78, traded as high as $18.33 and as low as $17.59, and closed at $18.08. Trading volume was a total of 3.51M shares. On April 07, 2020, DISCK opened at $19.06, traded as high as $19.82 and as low as $18.53, and closed at $18.71. Trading volume was a total of 4.11M shares. On April 08, 2020, DISCK opened at $18.65, traded as high as $19.94 and as low as $18.65, and closed at $19.43. Trading volume was a total of 2.63M shares.

DISCK Historical Stock Prices By Date:

DISCK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Discovery shares, starting with a $10,000 purchase of DISCK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $15.05
End price/share: $19.43
Dividends collected/share: $0.00
Total return: 29.10%
Average Annual Total Return: 2.59%
Starting investment: $10,000.00
Ending investment: $12,915.50
Years: 10.01
Date Close
04/02/2020$17.07
04/03/2020$16.84
04/06/2020$18.08
04/07/2020$18.71
04/08/2020$19.43
DISCK is categorized under the Services sector; below are some other companies in the same sector:

DISH Historical Stock Prices
DIT Historical Stock Prices
DJCO Historical Stock Prices
DKS Historical Stock Prices
DL Historical Stock Prices
DLA Historical Stock Prices
DLIA Historical Stock Prices
DLPN Historical Stock Prices
DLTH Historical Stock Prices
DLTR Historical Stock Prices

DISCK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.