 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/04/2022 |
$25.16 |
$26.00 |
$24.37 |
$25.80 |
8.40M | | 04/05/2022 |
$25.51 |
$26.01 |
$24.23 |
$24.42 |
11.42M | | 04/06/2022 |
$24.39 |
$24.39 |
$23.34 |
$23.92 |
10.97M | | 04/07/2022 |
$23.97 |
$24.04 |
$22.50 |
$23.07 |
16.80M | | 04/08/2022 |
$23.07 |
$24.52 |
$22.78 |
$24.43 |
22.36M |
|
|
| Discovery, via its subsidiaries, is a media company that provides content across distribution platforms, including pay-television, free-to-air and broadcast television, and direct-to-consumer subscription products. Co.'s portfolio of networks includes nonfiction television brands such as Discovery Channel, HGTV, Food Network, TLC, Animal Planet, Travel Channel, and MotorTrend. Co.'s global portfolio includes Eurosport, a sports entertainment provider. Co. classifies its operations in two segments: U.S. Networks, consisting of domestic television networks and digital content services, and International Networks, consisting of international television networks and digital content services. | |
|
DISCA (DISCA) has the following price history information. Looking back at DISCA historical stock prices for the last five trading days, on April 04, 2022, DISCA opened at $25.16, traded as high as $26.00 and as low as $24.37, and closed at $25.80. Trading volume was a total of 8.40M shares. On April 05, 2022, DISCA opened at $25.51, traded as high as $26.01 and as low as $24.23, and closed at $24.42. Trading volume was a total of 11.42M shares. On April 06, 2022, DISCA opened at $24.39, traded as high as $24.39 and as low as $23.34, and closed at $23.92. Trading volume was a total of 10.97M shares. On April 07, 2022, DISCA opened at $23.97, traded as high as $24.04 and as low as $22.50, and closed at $23.07. Trading volume was a total of 16.80M shares. On April 08, 2022, DISCA opened at $23.07, traded as high as $24.52 and as low as $22.78, and closed at $24.43. Trading volume was a total of 22.36M shares.
DISCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DISCA shares, starting with a $10,000 purchase of DISCA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/08/2022 |
|
| Start price/share: |
$39.58 |
|
| End price/share: |
$24.43 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-38.28% |
|
| Average Annual Total Return: |
-5.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,172.55 |
|
| Years: |
7.96 |
|
|
|
| Date |
Close |
| 04/04/2022 | $25.80 | | 04/05/2022 | $24.42 | | 04/06/2022 | $23.92 | | 04/07/2022 | $23.07 | | 04/08/2022 | $24.43 |
|
|
Free DISCA Email Alerts:
