Historical Stock Price
ETFs Holding DIS »    DIS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $94.20 $97.26 $94.20 $96.97 13.94M
04/03/2020 $96.31 $96.92 $92.71 $93.88 14.81M
04/06/2020 $97.26 $100.19 $94.52 $99.58 20.41M
04/07/2020 $104.86 $105.89 $100.25 $101.24 22.90M
04/08/2020 $100.53 $102.35 $98.65 $101.07 22.11M
Walt Disney is an entertainment company. Co.'s segments are: Media Networks, which includes domestic cable networks, broadcast television network and domestic television stations, and television production and distribution; Parks, Experiences and Products, which includes theme parks and resorts, and consumer products operations; Studio Entertainment, which includes motion picture production and distribution, music production and distribution, and post-production services; and Direct-to-Consumer and International, which includes international television networks and channels, direct-to-consumer streaming services, and other digital content distribution platforms and services.
DIS historical stock prices picture
Walt Disney (DIS) has the following price history information. Looking back at DIS historical stock prices for the last five trading days, on April 02, 2020, DIS opened at $94.20, traded as high as $97.26 and as low as $94.20, and closed at $96.97. Trading volume was a total of 13.94M shares. On April 03, 2020, DIS opened at $96.31, traded as high as $96.92 and as low as $92.71, and closed at $93.88. Trading volume was a total of 14.81M shares. On April 06, 2020, DIS opened at $97.26, traded as high as $100.19 and as low as $94.52, and closed at $99.58. Trading volume was a total of 20.41M shares. On April 07, 2020, DIS opened at $104.86, traded as high as $105.89 and as low as $100.25, and closed at $101.24. Trading volume was a total of 22.90M shares. On April 08, 2020, DIS opened at $100.53, traded as high as $102.35 and as low as $98.65, and closed at $101.07. Trading volume was a total of 22.11M shares.

DIS Historical Stock Prices By Date:

DIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walt Disney shares, starting with a $10,000 purchase of DIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $36.22
End price/share: $101.07
Starting shares: 276.09
Ending shares: 316.94
Dividends reinvested/share: $11.72
Total return: 220.33%
Average Annual Total Return: 12.34%
Starting investment: $10,000.00
Ending investment: $32,034.73
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $36.22
End price/share: $101.07
Dividends collected/share: $11.72
Total return: 211.40%
Average Annual Total Return: 12.02%
Starting investment: $10,000.00
Ending investment: $31,133.35
Years: 10.01
Date Close
04/02/2020$96.97
04/03/2020$93.88
04/06/2020$99.58
04/07/2020$101.24
04/08/2020$101.07
DIS is categorized under the Services sector; below are some other companies in the same sector:

DISCA Historical Stock Prices
DISCK Historical Stock Prices
DISH Historical Stock Prices
DIT Historical Stock Prices
DJCO Historical Stock Prices
DKS Historical Stock Prices
DL Historical Stock Prices
DLA Historical Stock Prices
DLIA Historical Stock Prices
DLPN Historical Stock Prices

Also explore: DIS shares outstanding history

DIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.