|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/11/2024 |
$110.09 |
$112.91 |
$110.03 |
$112.31 |
8.79M | 03/12/2024 |
$112.52 |
$112.95 |
$111.64 |
$112.46 |
8.09M | 03/13/2024 |
$112.74 |
$114.13 |
$112.44 |
$112.50 |
7.27M | 03/14/2024 |
$111.74 |
$112.35 |
$109.51 |
$112.06 |
10.52M | 03/15/2024 |
$111.60 |
$112.96 |
$111.40 |
$111.95 |
15.36M |
|
Walt Disney, together with its subsidiaries, is an entertainment company with operations in two segments: Disney Media and Entertainment Distribution (DMED) and Disney Parks, Experiences and Products (DPEP). DMED encompasses Co.'s film and episodic television content production and distribution activities. Content is distributed by a single organization across three lines of business: Linear Networks, Direct-to-Consumer and Content Sales/Licensing. The operations of DPEP's lines of business are: Parks and Experiences, which consist of theme parks and resorts; and Consumer Products, which consist of licensing of its trade names, characters, visual, literary and other intellectual properties. | |
|
Walt Disney (DIS) has the following price history information. Looking back at DIS historical stock prices for the last five trading days, on March 11, 2024, DIS opened at $110.09, traded as high as $112.91 and as low as $110.03, and closed at $112.31. Trading volume was a total of 8.79M shares. On March 12, 2024, DIS opened at $112.52, traded as high as $112.95 and as low as $111.64, and closed at $112.46. Trading volume was a total of 8.09M shares. On March 13, 2024, DIS opened at $112.74, traded as high as $114.13 and as low as $112.44, and closed at $112.50. Trading volume was a total of 7.27M shares. On March 14, 2024, DIS opened at $111.74, traded as high as $112.35 and as low as $109.51, and closed at $112.06. Trading volume was a total of 10.52M shares. On March 15, 2024, DIS opened at $111.60, traded as high as $112.96 and as low as $111.40, and closed at $111.95. Trading volume was a total of 15.36M shares.
DIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walt Disney shares, starting with a $10,000 purchase of DIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
03/15/2024 |
|
Start price/share: |
$80.52 |
|
End price/share: |
$111.95 |
|
Starting shares: |
124.19 |
|
Ending shares: |
135.35 |
|
Dividends reinvested/share: |
$9.41 |
|
Total return: |
51.52% |
|
Average Annual Total Return: |
4.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,145.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
03/15/2024 |
|
Start price/share: |
$80.52 |
|
End price/share: |
$111.95 |
|
Dividends collected/share: |
$9.41 |
|
Total return: |
50.72% |
|
Average Annual Total Return: |
4.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,073.41 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/11/2024 | $112.31 | 03/12/2024 | $112.46 | 03/13/2024 | $112.50 | 03/14/2024 | $112.06 | 03/15/2024 | $111.95 |
|
|