|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$116.39 |
$116.70 |
$113.73 |
$114.01 |
12.16M | 04/15/2024 |
$114.88 |
$115.55 |
$112.77 |
$112.95 |
9.64M | 04/16/2024 |
$112.82 |
$114.50 |
$112.52 |
$113.88 |
9.29M | 04/17/2024 |
$114.00 |
$114.21 |
$112.89 |
$112.94 |
7.38M | 04/18/2024 |
$113.18 |
$114.25 |
$112.19 |
$112.43 |
8.23M |
|
Walt Disney, together with its subsidiaries, is an entertainment company with operations in two segments: Disney Media and Entertainment Distribution (DMED) and Disney Parks, Experiences and Products (DPEP). DMED encompasses Co.'s film and episodic television content production and distribution activities. Content is distributed by a single organization across three lines of business: Linear Networks, Direct-to-Consumer and Content Sales/Licensing. The operations of DPEP's lines of business are: Parks and Experiences, which consist of theme parks and resorts; and Consumer Products, which consist of licensing of its trade names, characters, visual, literary and other intellectual properties. | |
|
Walt Disney (DIS) has the following price history information. Looking back at DIS historical stock prices for the last five trading days, on April 12, 2024, DIS opened at $116.39, traded as high as $116.70 and as low as $113.73, and closed at $114.01. Trading volume was a total of 12.16M shares. On April 15, 2024, DIS opened at $114.88, traded as high as $115.55 and as low as $112.77, and closed at $112.95. Trading volume was a total of 9.64M shares. On April 16, 2024, DIS opened at $112.82, traded as high as $114.50 and as low as $112.52, and closed at $113.88. Trading volume was a total of 9.29M shares. On April 17, 2024, DIS opened at $114.00, traded as high as $114.21 and as low as $112.89, and closed at $112.94. Trading volume was a total of 7.38M shares. On April 18, 2024, DIS opened at $113.18, traded as high as $114.25 and as low as $112.19, and closed at $112.43. Trading volume was a total of 8.23M shares.
DIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walt Disney shares, starting with a $10,000 purchase of DIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$79.45 |
|
End price/share: |
$112.43 |
|
Starting shares: |
125.87 |
|
Ending shares: |
137.17 |
|
Dividends reinvested/share: |
$9.41 |
|
Total return: |
54.22% |
|
Average Annual Total Return: |
4.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,424.15 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$79.45 |
|
End price/share: |
$112.43 |
|
Dividends collected/share: |
$9.41 |
|
Total return: |
53.35% |
|
Average Annual Total Return: |
4.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,335.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $114.01 | 04/15/2024 | $112.95 | 04/16/2024 | $113.88 | 04/17/2024 | $112.94 | 04/18/2024 | $112.43 |
|
|