Historical Stock Price
ETFs Holding DIS »    DIS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/30/2021 $146.72 $147.28 $143.11 $144.90 26.01M
12/01/2021 $146.70 $148.37 $142.04 $142.15 16.47M
12/02/2021 $142.84 $147.65 $142.77 $147.20 18.18M
12/03/2021 $147.81 $148.32 $144.32 $146.22 14.98M
12/06/2021 $147.28 $150.74 $146.67 $150.37 14.32M
Walt Disney is an entertainment company. Co.'s segments are: Disney Media and Entertainment Distribution (DMED) and Disney Parks, Experiences and Products (DPEP). DMED segment encompasses film and episodic television (TV) content production and distribution activities through its business lines: linear networks, such as domestic and international branded television channels; Direct-to-Consumer, such as subscription services that provide video streaming and digital content distribution services; and Content Sales/Licensing, such as TV/subscription video-on-demand, theatrical and home entertainment distribution. DPEP segment consist of theme parks and resorts and consumer products operations.
DIS historical stock prices picture
Walt Disney (DIS) has the following price history information. Looking back at DIS historical stock prices for the last five trading days, on November 30, 2021, DIS opened at $146.72, traded as high as $147.28 and as low as $143.11, and closed at $144.90. Trading volume was a total of 26.01M shares. On December 01, 2021, DIS opened at $146.70, traded as high as $148.37 and as low as $142.04, and closed at $142.15. Trading volume was a total of 16.47M shares. On December 02, 2021, DIS opened at $142.84, traded as high as $147.65 and as low as $142.77, and closed at $147.20. Trading volume was a total of 18.18M shares. On December 03, 2021, DIS opened at $147.81, traded as high as $148.32 and as low as $144.32, and closed at $146.22. Trading volume was a total of 14.98M shares. On December 06, 2021, DIS opened at $147.28, traded as high as $150.74 and as low as $146.67, and closed at $150.37. Trading volume was a total of 14.32M shares.

DIS Historical Stock Prices By Date:

DIS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Walt Disney shares, starting with a $10,000 purchase of DIS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $35.92
End price/share: $150.37
Starting shares: 278.40
Ending shares: 316.14
Dividends reinvested/share: $11.32
Total return: 375.38%
Average Annual Total Return: 16.87%
Starting investment: $10,000.00
Ending investment: $47,557.16
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2011
End date: 12/06/2021
Start price/share: $35.92
End price/share: $150.37
Dividends collected/share: $11.32
Total return: 350.14%
Average Annual Total Return: 16.23%
Starting investment: $10,000.00
Ending investment: $45,015.42
Years: 10.00
Date Close
11/30/2021$144.90
12/01/2021$142.15
12/02/2021$147.20
12/03/2021$146.22
12/06/2021$150.37
DIS is categorized under the Services sector; below are some other companies in the same sector:

DISCA Historical Stock Prices
DISCK Historical Stock Prices
DISH Historical Stock Prices
DIT Historical Stock Prices
DJCO Historical Stock Prices
DKS Historical Stock Prices
DL Historical Stock Prices
DLA Historical Stock Prices
DLIA Historical Stock Prices
DLPN Historical Stock Prices

Also explore: DIS shares outstanding history

Email EnvelopeFree DIS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.