Historical Stock Price
ETFs Holding DIN »    DIN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $78.43 $79.09 $76.49 $76.51 490.60K
08/15/2019 $76.80 $77.16 $75.32 $75.63 282.40K
08/16/2019 $76.53 $78.10 $75.32 $76.74 270.50K
08/19/2019 $77.15 $78.10 $75.32 $76.87 292.60K
08/20/2019 $76.64 $76.64 $74.50 $74.92 330.90K
Dine Brands Global owns, franchises and operates the Applebee's Neighborhood Grill & Bar® (Applebee's) concept in the bar and grill segment within the casual dining category and owns and franchises the International House of Pancakes® (IHOP) concept in the family dining category of the restaurant industry. Applebee's menu features a selection of grill and bar fare, such as appetizers, bar snacks, burgers, entrees, as well as cocktails, beers and desserts. Co. also serves meals like the Shrimp Wonton Stir Fry or Cedar Grilled Lemon Chicken. IHOP restaurants feature table service, food and beverage offerings in a family atmosphere. The restaurants are known for pancakes.
DIN historical stock prices picture
Dine Brands Global (DIN) has the following price history information. Looking back at DIN historical stock prices for the last five trading days, on August 14, 2019, DIN opened at $78.43, traded as high as $79.09 and as low as $76.49, and closed at $76.51. Trading volume was a total of 490.60K shares. On August 15, 2019, DIN opened at $76.80, traded as high as $77.16 and as low as $75.32, and closed at $75.63. Trading volume was a total of 282.40K shares. On August 16, 2019, DIN opened at $76.53, traded as high as $78.10 and as low as $75.32, and closed at $76.74. Trading volume was a total of 270.50K shares. On August 19, 2019, DIN opened at $77.15, traded as high as $78.10 and as low as $75.32, and closed at $76.87. Trading volume was a total of 292.60K shares. On August 20, 2019, DIN opened at $76.64, traded as high as $76.64 and as low as $74.50, and closed at $74.92. Trading volume was a total of 330.90K shares.

DIN Historical Stock Prices By Date:

DIN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dine Brands Global shares, starting with a $10,000 purchase of DIN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $24.84
End price/share: $74.92
Starting shares: 402.58
Ending shares: 538.95
Dividends reinvested/share: $21.18
Total return: 303.78%
Average Annual Total Return: 14.97%
Starting investment: $10,000.00
Ending investment: $40,365.59
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $24.84
End price/share: $74.92
Dividends collected/share: $21.18
Total return: 286.88%
Average Annual Total Return: 14.48%
Starting investment: $10,000.00
Ending investment: $38,677.39
Years: 10.00
Date Close
08/14/2019$76.51
08/15/2019$75.63
08/16/2019$76.74
08/19/2019$76.87
08/20/2019$74.92
DIN is categorized under the Services sector; below are some other companies in the same sector:

DIS Historical Stock Prices
DISCA Historical Stock Prices
DISCK Historical Stock Prices
DISH Historical Stock Prices
DIT Historical Stock Prices
DJCO Historical Stock Prices
DKS Historical Stock Prices
DL Historical Stock Prices
DLA Historical Stock Prices
DLIA Historical Stock Prices

Also explore: DIN shares outstanding history

DIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.