Historical Stock Price
How to Retire on Monthly Dividends »    DIG Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2024 $44.68 $45.27 $44.55 $44.76 17.80K
05/17/2024 $44.71 $46.00 $44.71 $45.87 24.90K
05/20/2024 $45.79 $46.10 $45.13 $45.27 34.50K
05/21/2024 $44.97 $45.74 $44.79 $44.86 19.70K
05/22/2024 $44.46 $44.46 $42.79 $43.19 48.30K
ProShares Ultra Oil & Gas ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results that correspond to two times (2x) the daily performance of the Dow Jones U.S. Oil & Gassm Index. The index measures the performance of the oil and gas sector of the U.S. equity market. Component companies include, among others, exploration and production, integrated oil and gas, oil equipment and services, pipelines, renewable energy equipment companies and alternative fuel producers. As of May 31 2013, the Fund's total assets were $153,974,334 and the Fund's investment portfolio was valued at $133,549,562.
DIG historical stock prices picture
ProShares Trust - Ultra Energy (DIG) has the following price history information. Looking back at DIG historical stock prices for the last five trading days, on May 16, 2024, DIG opened at $44.68, traded as high as $45.27 and as low as $44.55, and closed at $44.76. Trading volume was a total of 17.80K shares. On May 17, 2024, DIG opened at $44.71, traded as high as $46.00 and as low as $44.71, and closed at $45.87. Trading volume was a total of 24.90K shares. On May 20, 2024, DIG opened at $45.79, traded as high as $46.10 and as low as $45.13, and closed at $45.27. Trading volume was a total of 34.50K shares. On May 21, 2024, DIG opened at $44.97, traded as high as $45.74 and as low as $44.79, and closed at $44.86. Trading volume was a total of 19.70K shares. On May 22, 2024, DIG opened at $44.46, traded as high as $44.46 and as low as $42.79, and closed at $43.19. Trading volume was a total of 48.30K shares.

DIG Historical Stock Prices By Date:

DIG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultra Energy shares, starting with a $10,000 purchase of DIG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $98.26
End price/share: $43.19
Starting shares: 101.77
Ending shares: 121.29
Dividends reinvested/share: $5.63
Total return: -47.62%
Average Annual Total Return: -6.26%
Starting investment: $10,000.00
Ending investment: $5,240.87
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $98.26
End price/share: $43.19
Dividends collected/share: $5.63
Total return: -50.32%
Average Annual Total Return: -6.76%
Starting investment: $10,000.00
Ending investment: $4,968.09
Years: 9.99
Date Close
05/16/2024$44.76
05/17/2024$45.87
05/20/2024$45.27
05/21/2024$44.86
05/22/2024$43.19
DIG is categorized under the Financials sector; below are some other companies in the same sector:

DIM Historical Stock Prices
DIV Historical Stock Prices
DLBR Historical Stock Prices
DLLR Historical Stock Prices
DLN Historical Stock Prices
DLR Historical Stock Prices
DLS Historical Stock Prices
DMB Historical Stock Prices
DMF Historical Stock Prices
DMLP Historical Stock Prices

Also explore: DIG shares outstanding history

Email EnvelopeFree DIG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.