 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$40.03 |
$40.10 |
$37.71 |
$38.16 |
62.20K | 02/07/2025 |
$38.12 |
$38.66 |
$38.06 |
$38.08 |
21.20K | 02/10/2025 |
$38.69 |
$39.80 |
$38.64 |
$39.76 |
33.10K | 02/11/2025 |
$40.12 |
$40.92 |
$39.66 |
$40.39 |
99.20K | 02/12/2025 |
$39.86 |
$40.18 |
$38.35 |
$38.48 |
58.00K |
 |
ProShares Ultra Oil & Gas ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results that correspond to two times (2x) the daily performance of the Dow Jones U.S. Oil & Gassm Index. The index measures the performance of the oil and gas sector of the U.S. equity market. Component companies include, among others, exploration and production, integrated oil and gas, oil equipment and services, pipelines, renewable energy equipment companies and alternative fuel producers. As of May 31 2013, the Fund's total assets were $153,974,334 and the Fund's investment portfolio was valued at $133,549,562. | |
 |

ProShares Trust - Ultra Energy (DIG) has the following price history information. Looking back at DIG historical stock prices for the last five trading days, on February 06, 2025, DIG opened at $40.03, traded as high as $40.10 and as low as $37.71, and closed at $38.16. Trading volume was a total of 62.20K shares. On February 07, 2025, DIG opened at $38.12, traded as high as $38.66 and as low as $38.06, and closed at $38.08. Trading volume was a total of 21.20K shares. On February 10, 2025, DIG opened at $38.69, traded as high as $39.80 and as low as $38.64, and closed at $39.76. Trading volume was a total of 33.10K shares. On February 11, 2025, DIG opened at $40.12, traded as high as $40.92 and as low as $39.66, and closed at $40.39. Trading volume was a total of 99.20K shares. On February 12, 2025, DIG opened at $39.86, traded as high as $40.18 and as low as $38.35, and closed at $38.48. Trading volume was a total of 58.00K shares.
DIG Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultra Energy shares, starting with a $10,000 purchase of DIG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$72.04 |
|
End price/share: |
$38.48 |
|
Starting shares: |
138.81 |
|
Ending shares: |
168.49 |
|
Dividends reinvested/share: |
$6.08 |
|
Total return: |
-35.16% |
|
Average Annual Total Return: |
-4.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,485.52 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$72.04 |
|
End price/share: |
$38.48 |
|
Dividends collected/share: |
$6.08 |
|
Total return: |
-38.14% |
|
Average Annual Total Return: |
-4.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,187.27 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $38.16 | 02/07/2025 | $38.08 | 02/10/2025 | $39.76 | 02/11/2025 | $40.39 | 02/12/2025 | $38.48 |
|
 |