Historical Stock Price
ETFs Holding DIAX »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $14.42 $14.56 $14.36 $14.54 85.20K
03/22/2024 $14.54 $14.54 $14.45 $14.47 54.90K
03/25/2024 $14.44 $14.44 $14.39 $14.41 34.90K
03/26/2024 $14.41 $14.52 $14.38 $14.38 73.20K
03/27/2024 $14.47 $14.58 $14.47 $14.58 99.10K
Nuveen Dow 30sm Dynamic Overwrite Fund is registered as a non-diversified closed-end management investment company. The Fund's investment objective is to seek attractive total returns with less volatility than the Dow Jones Industrial Average (DJIA). The Fund pursues its investment strategy by investing in an equity portfolio consisting of the thirty stocks included in the DJIA and employing a dynamic call option overwrite strategy, which consists of writing (selling) index call options, call options on custom baskets of securities, and covered call options on individual securities.
DIAX historical stock prices picture
Nuveen Dow 30sm Dynamic Overwrite Fundhar (DIAX) has the following price history information. Looking back at DIAX historical stock prices for the last five trading days, on March 21, 2024, DIAX opened at $14.42, traded as high as $14.56 and as low as $14.36, and closed at $14.54. Trading volume was a total of 85.20K shares. On March 22, 2024, DIAX opened at $14.54, traded as high as $14.54 and as low as $14.45, and closed at $14.47. Trading volume was a total of 54.90K shares. On March 25, 2024, DIAX opened at $14.44, traded as high as $14.44 and as low as $14.39, and closed at $14.41. Trading volume was a total of 34.90K shares. On March 26, 2024, DIAX opened at $14.41, traded as high as $14.52 and as low as $14.38, and closed at $14.38. Trading volume was a total of 73.20K shares. On March 27, 2024, DIAX opened at $14.47, traded as high as $14.58 and as low as $14.47, and closed at $14.58. Trading volume was a total of 99.10K shares.

DIAX Historical Stock Prices By Date:

DIAX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Dow 30sm Dynamic Overwrite Fundhar shares, starting with a $10,000 purchase of DIAX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/04/2014
End date: 03/27/2024
Start price/share: $16.95
End price/share: $14.58
Starting shares: 589.97
Ending shares: 1,143.24
Dividends reinvested/share: $10.38
Total return: 66.68%
Average Annual Total Return: 5.64%
Starting investment: $10,000.00
Ending investment: $16,671.06
Years: 9.32
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/04/2014
End date: 03/27/2024
Start price/share: $16.95
End price/share: $14.58
Dividends collected/share: $10.38
Total return: 47.25%
Average Annual Total Return: 4.24%
Starting investment: $10,000.00
Ending investment: $14,722.84
Years: 9.32
Date Close
03/21/2024$14.54
03/22/2024$14.47
03/25/2024$14.41
03/26/2024$14.38
03/27/2024$14.58
DIAX is categorized under the Financials sector; below are some other companies in the same sector:

DIG Historical Stock Prices
DIM Historical Stock Prices
DIV Historical Stock Prices
DLBR Historical Stock Prices
DLLR Historical Stock Prices
DLN Historical Stock Prices
DLR Historical Stock Prices
DLS Historical Stock Prices
DMB Historical Stock Prices
DMF Historical Stock Prices

Email EnvelopeFree DIAX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DIAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.