|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$14.42 |
$14.56 |
$14.36 |
$14.54 |
85.20K | 03/22/2024 |
$14.54 |
$14.54 |
$14.45 |
$14.47 |
54.90K | 03/25/2024 |
$14.44 |
$14.44 |
$14.39 |
$14.41 |
34.90K | 03/26/2024 |
$14.41 |
$14.52 |
$14.38 |
$14.38 |
73.20K | 03/27/2024 |
$14.47 |
$14.58 |
$14.47 |
$14.58 |
99.10K |
|
Nuveen Dow 30sm Dynamic Overwrite Fund is registered as a non-diversified closed-end management investment company. The Fund's investment objective is to seek attractive total returns with less volatility than the Dow Jones Industrial Average (DJIA). The Fund pursues its investment strategy by investing in an equity portfolio consisting of the thirty stocks included in the DJIA and employing a dynamic call option overwrite strategy, which consists of writing (selling) index call options, call options on custom baskets of securities, and covered call options on individual securities. | |
|
Nuveen Dow 30sm Dynamic Overwrite Fundhar (DIAX) has the following price history information. Looking back at DIAX historical stock prices for the last five trading days, on March 21, 2024, DIAX opened at $14.42, traded as high as $14.56 and as low as $14.36, and closed at $14.54. Trading volume was a total of 85.20K shares. On March 22, 2024, DIAX opened at $14.54, traded as high as $14.54 and as low as $14.45, and closed at $14.47. Trading volume was a total of 54.90K shares. On March 25, 2024, DIAX opened at $14.44, traded as high as $14.44 and as low as $14.39, and closed at $14.41. Trading volume was a total of 34.90K shares. On March 26, 2024, DIAX opened at $14.41, traded as high as $14.52 and as low as $14.38, and closed at $14.38. Trading volume was a total of 73.20K shares. On March 27, 2024, DIAX opened at $14.47, traded as high as $14.58 and as low as $14.47, and closed at $14.58. Trading volume was a total of 99.10K shares.
DIAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Dow 30sm Dynamic Overwrite Fundhar shares, starting with a $10,000 purchase of DIAX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/04/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$16.95 |
|
End price/share: |
$14.58 |
|
Starting shares: |
589.97 |
|
Ending shares: |
1,143.24 |
|
Dividends reinvested/share: |
$10.38 |
|
Total return: |
66.68% |
|
Average Annual Total Return: |
5.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,671.06 |
|
Years: |
9.32 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/04/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$16.95 |
|
End price/share: |
$14.58 |
|
Dividends collected/share: |
$10.38 |
|
Total return: |
47.25% |
|
Average Annual Total Return: |
4.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,722.84 |
|
Years: |
9.32 |
|
|
|
Date |
Close |
03/21/2024 | $14.54 | 03/22/2024 | $14.47 | 03/25/2024 | $14.41 | 03/26/2024 | $14.38 | 03/27/2024 | $14.58 |
|
|