 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$2.08 |
$2.08 |
$2.06 |
$2.07 |
423.10K | | 11/04/2025 |
$2.08 |
$2.08 |
$2.06 |
$2.08 |
746.60K | | 11/05/2025 |
$2.08 |
$2.08 |
$2.06 |
$2.07 |
322.40K | | 11/06/2025 |
$2.07 |
$2.08 |
$2.05 |
$2.06 |
525.10K | | 11/07/2025 |
$2.06 |
$2.07 |
$2.04 |
$2.06 |
1.11M |
|
|
| Credit Suisse High Yield Bond Fund is a non-diversified, closed-end management investment company. The Fund's primary objective is to seek high current income. The Fund also seeks capital appreciation as a secondary objective, to the extent consistent with its objective of seeking high current income. As of Oct 31 2017, the Fund's investment portfolio totaled $415,510,932 and total assets were $422,584,023. | |
|
Credit Suisse High Yield Bond Fund (DHY) has the following price history information. Looking back at DHY historical stock prices for the last five trading days, on November 03, 2025, DHY opened at $2.08, traded as high as $2.08 and as low as $2.06, and closed at $2.07. Trading volume was a total of 423.10K shares. On November 04, 2025, DHY opened at $2.08, traded as high as $2.08 and as low as $2.06, and closed at $2.08. Trading volume was a total of 746.60K shares. On November 05, 2025, DHY opened at $2.08, traded as high as $2.08 and as low as $2.06, and closed at $2.07. Trading volume was a total of 322.40K shares. On November 06, 2025, DHY opened at $2.07, traded as high as $2.08 and as low as $2.05, and closed at $2.06. Trading volume was a total of 525.10K shares. On November 07, 2025, DHY opened at $2.06, traded as high as $2.07 and as low as $2.04, and closed at $2.06. Trading volume was a total of 1.11M shares.
DHY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Credit Suisse High Yield Bond Fund shares, starting with a $10,000 purchase of DHY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$2.39 |
|
| End price/share: |
$2.06 |
|
| Starting shares: |
4,184.10 |
|
| Ending shares: |
10,800.73 |
|
| Dividends reinvested/share: |
$2.17 |
|
| Total return: |
122.50% |
|
| Average Annual Total Return: |
8.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,258.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/10/2015 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$2.39 |
|
| End price/share: |
$2.06 |
|
| Dividends collected/share: |
$2.17 |
|
| Total return: |
76.86% |
|
| Average Annual Total Return: |
5.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,690.05 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/03/2025 | $2.07 | | 11/04/2025 | $2.08 | | 11/05/2025 | $2.07 | | 11/06/2025 | $2.06 | | 11/07/2025 | $2.06 |
|
|
Free DHY Email Alerts:
