Historical Stock Price
ETFs Holding DHY »    Stock Splits Calendar »
Home Free Dividend Report DHY Dividend History DHY Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
DHY Historical Price Range
Date Open High Low Close Volume
05/04/2026 $1.75 $1.77 $1.75 $1.76 512.90K
05/05/2026 $1.75 $1.77 $1.75 $1.76 1.01M
05/06/2026 $1.75 $1.78 $1.75 $1.77 792.60K
05/07/2026 $1.76 $1.77 $1.75 $1.76 461.60K
05/08/2026 $1.76 $1.78 $1.75 $1.78 769.00K
About Credit Suisse High Yield Bond Fund
Credit Suisse High Yield Bond Fund is a non-diversified, closed-end management investment company. The Fund's primary objective is to seek high current income. The Fund also seeks capital appreciation as a secondary objective, to the extent consistent with its objective of seeking high current income. As of Oct 31 2017, the Fund's investment portfolio totaled $415,510,932 and total assets were $422,584,023.
DHY historical stock prices picture
Credit Suisse High Yield Bond Fund (DHY) has the following price history information. Looking back at DHY historical stock prices for the last five trading days, on May 04, 2026, DHY opened at $1.75, traded as high as $1.77 and as low as $1.75, and closed at $1.76. Trading volume was a total of 512.90K shares. On May 05, 2026, DHY opened at $1.75, traded as high as $1.77 and as low as $1.75, and closed at $1.76. Trading volume was a total of 1.01M shares. On May 06, 2026, DHY opened at $1.75, traded as high as $1.78 and as low as $1.75, and closed at $1.77. Trading volume was a total of 792.60K shares. On May 07, 2026, DHY opened at $1.76, traded as high as $1.77 and as low as $1.75, and closed at $1.76. Trading volume was a total of 461.60K shares. On May 08, 2026, DHY opened at $1.76, traded as high as $1.78 and as low as $1.75, and closed at $1.78. Trading volume was a total of 769.00K shares.

DHY Historical Stock Prices By Date:

DHY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Credit Suisse High Yield Bond Fund shares, starting with a $10,000 purchase of DHY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $2.33
End price/share: $1.78
Starting shares: 4,291.85
Ending shares: 10,979.90
Dividends reinvested/share: $2.14
Total return: 95.44%
Average Annual Total Return: 6.93%
Starting investment: $10,000.00
Ending investment: $19,539.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 05/11/2016
End date: 05/08/2026
Start price/share: $2.33
End price/share: $1.78
Dividends collected/share: $2.14
Total return: 68.03%
Average Annual Total Return: 5.33%
Starting investment: $10,000.00
Ending investment: $16,805.79
Years: 10.00
DHY Historical Closing Prices
Date Close
05/04/2026$1.76
05/05/2026$1.76
05/06/2026$1.77
05/07/2026$1.76
05/08/2026$1.78
Financials Historical Prices
DHY is categorized under the Financials sector; below are some other companies in the same sector:

DIA Historical Stock Prices
DIAX Historical Stock Prices
DIG Historical Stock Prices
DIM Historical Stock Prices
DIV Historical Stock Prices
DLBR Historical Stock Prices
DLLR Historical Stock Prices
DLN Historical Stock Prices
DLR Historical Stock Prices
DLS Historical Stock Prices

Email EnvelopeFree DHY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DHY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.