 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/12/2025 |
$2.10 |
$2.10 |
$2.07 |
$2.09 |
391.50K | | 06/13/2025 |
$2.09 |
$2.10 |
$2.08 |
$2.09 |
885.10K | | 06/16/2025 |
$2.08 |
$2.09 |
$2.07 |
$2.07 |
246.40K | | 06/17/2025 |
$2.07 |
$2.08 |
$2.06 |
$2.07 |
137.10K | | 06/18/2025 |
$2.07 |
$2.08 |
$2.06 |
$2.07 |
691.90K |
|
|
| Credit Suisse High Yield Bond Fund is a non-diversified, closed-end management investment company. The Fund's primary objective is to seek high current income. The Fund also seeks capital appreciation as a secondary objective, to the extent consistent with its objective of seeking high current income. As of Oct 31 2017, the Fund's investment portfolio totaled $415,510,932 and total assets were $422,584,023. | |
|
Credit Suisse High Yield Bond Fund (DHY) has the following price history information. Looking back at DHY historical stock prices for the last five trading days, on June 12, 2025, DHY opened at $2.10, traded as high as $2.10 and as low as $2.07, and closed at $2.09. Trading volume was a total of 391.50K shares. On June 13, 2025, DHY opened at $2.09, traded as high as $2.10 and as low as $2.08, and closed at $2.09. Trading volume was a total of 885.10K shares. On June 16, 2025, DHY opened at $2.08, traded as high as $2.09 and as low as $2.07, and closed at $2.07. Trading volume was a total of 246.40K shares. On June 17, 2025, DHY opened at $2.07, traded as high as $2.08 and as low as $2.06, and closed at $2.07. Trading volume was a total of 137.10K shares. On June 18, 2025, DHY opened at $2.07, traded as high as $2.08 and as low as $2.06, and closed at $2.07. Trading volume was a total of 691.90K shares.
DHY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Credit Suisse High Yield Bond Fund shares, starting with a $10,000 purchase of DHY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
06/18/2025 |
|
| Start price/share: |
$2.70 |
|
| End price/share: |
$2.07 |
|
| Starting shares: |
3,703.70 |
|
| Ending shares: |
9,647.94 |
|
| Dividends reinvested/share: |
$2.20 |
|
| Total return: |
99.71% |
|
| Average Annual Total Return: |
7.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,963.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2015 |
|
| End date: |
06/18/2025 |
|
| Start price/share: |
$2.70 |
|
| End price/share: |
$2.07 |
|
| Dividends collected/share: |
$2.20 |
|
| Total return: |
58.11% |
|
| Average Annual Total Return: |
4.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,812.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/12/2025 | $2.09 | | 06/13/2025 | $2.09 | | 06/16/2025 | $2.07 | | 06/17/2025 | $2.07 | | 06/18/2025 | $2.07 |
|
|
Free DHY Email Alerts:
