 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$2.00 |
$2.69 |
$2.00 |
$2.61 |
2.24M | | 02/10/2026 |
$2.59 |
$2.96 |
$2.59 |
$2.80 |
1.21M | | 02/11/2026 |
$2.81 |
$2.83 |
$2.33 |
$2.40 |
611.00K | | 02/12/2026 |
$2.44 |
$2.47 |
$2.26 |
$2.32 |
489.80K | | 02/13/2026 |
$2.28 |
$2.46 |
$2.27 |
$2.40 |
269.80K |
|
|
| DHI Group, Inc. is a provider of artificial intelligence (AI)-powered career marketplaces that focus on technology roles. Co.'s two brands, Dice and ClearanceJobs, enable recruiters and hiring managers to search for and connect with skilled technology professionals based on the skills requested. Co.'s algorithm manages over 100,000 unique technology skills. Additionally, its marketplaces allow tech professionals to find their next career opportunity, with relevant advice and personalized insights. Its solutions are available individually or bundled in packages, including talent profiles, job postings, employer branding, and other services. | |
|
DHI Group (DHX) has the following price history information. Looking back at DHX historical stock prices for the last five trading days, on February 09, 2026, DHX opened at $2.00, traded as high as $2.69 and as low as $2.00, and closed at $2.61. Trading volume was a total of 2.24M shares. On February 10, 2026, DHX opened at $2.59, traded as high as $2.96 and as low as $2.59, and closed at $2.80. Trading volume was a total of 1.21M shares. On February 11, 2026, DHX opened at $2.81, traded as high as $2.83 and as low as $2.33, and closed at $2.40. Trading volume was a total of 611.00K shares. On February 12, 2026, DHX opened at $2.44, traded as high as $2.47 and as low as $2.26, and closed at $2.32. Trading volume was a total of 489.80K shares. On February 13, 2026, DHX opened at $2.28, traded as high as $2.46 and as low as $2.27, and closed at $2.40. Trading volume was a total of 269.80K shares.
DHX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DHI Group shares, starting with a $10,000 purchase of DHX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$7.53 |
|
| End price/share: |
$2.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-68.13% |
|
| Average Annual Total Return: |
-10.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,186.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $2.61 | | 02/10/2026 | $2.80 | | 02/11/2026 | $2.40 | | 02/12/2026 | $2.32 | | 02/13/2026 | $2.40 |
|
|
Free DHX Email Alerts:
