|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$2.30 |
$2.40 |
$2.28 |
$2.36 |
194.50K | 04/19/2024 |
$2.33 |
$2.50 |
$2.33 |
$2.48 |
163.40K | 04/22/2024 |
$2.47 |
$2.47 |
$2.39 |
$2.39 |
155.40K | 04/23/2024 |
$2.40 |
$2.45 |
$2.35 |
$2.43 |
139.00K | 04/24/2024 |
$2.40 |
$2.48 |
$2.38 |
$2.48 |
198.50K |
|
DHI Group is a provider of data, insights and employment connections through its services for technology personnel and other select online communities. Co. provides its talent acquisition and career development products and tools through two primary brands, Dice and ClearanceJobs. Dice is a go-to destination for technology and engineering talent in the U.S. The job postings available on Dice, from both technology and non-technology companies across various industries. ClearanceJobs is an online career marketplace dedicated to matching security-cleared personnel with the hiring companies searching for employees. | |
|
DHI Group (DHX) has the following price history information. Looking back at DHX historical stock prices for the last five trading days, on April 18, 2024, DHX opened at $2.30, traded as high as $2.40 and as low as $2.28, and closed at $2.36. Trading volume was a total of 194.50K shares. On April 19, 2024, DHX opened at $2.33, traded as high as $2.50 and as low as $2.33, and closed at $2.48. Trading volume was a total of 163.40K shares. On April 22, 2024, DHX opened at $2.47, traded as high as $2.47 and as low as $2.39, and closed at $2.39. Trading volume was a total of 155.40K shares. On April 23, 2024, DHX opened at $2.40, traded as high as $2.45 and as low as $2.35, and closed at $2.43. Trading volume was a total of 139.00K shares. On April 24, 2024, DHX opened at $2.40, traded as high as $2.48 and as low as $2.38, and closed at $2.48. Trading volume was a total of 198.50K shares.
DHX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DHI Group shares, starting with a $10,000 purchase of DHX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$6.99 |
|
End price/share: |
$2.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-64.52% |
|
Average Annual Total Return: |
-9.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,546.34 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $2.36 | 04/19/2024 | $2.48 | 04/22/2024 | $2.39 | 04/23/2024 | $2.43 | 04/24/2024 | $2.48 |
|
|