Historical Stock Price
ETFs Holding DHT »    DHT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/03/2025 $11.02 $11.13 $10.95 $11.05 831.10K
07/07/2025 $11.20 $11.43 $11.18 $11.38 1.48M
07/08/2025 $11.41 $11.45 $11.08 $11.14 1.65M
07/09/2025 $11.01 $11.07 $10.79 $10.87 1.18M
07/10/2025 $10.87 $11.10 $10.87 $11.03 912.80K
DHT Holdings, Inc. is an independent crude oil tanker company. Co.'s fleet trades internationally and consists of crude oil tankers in the Very Large Crude Carriers (VLCC) segment. Its primary business is operating a fleet of crude oil tankers, with a secondary activity of providing technical management services. Co. operates its vessels through its subsidiary management companies in Monaco, Norway, Singapore, and India. Its principal activity is the ownership and operation of a fleet of crude oil carriers. It has approximately 28 vessels in operation. The fleet operates globally on international routes.
DHT historical stock prices picture
DHT Holdings (DHT) has the following price history information. Looking back at DHT historical stock prices for the last five trading days, on July 03, 2025, DHT opened at $11.02, traded as high as $11.13 and as low as $10.95, and closed at $11.05. Trading volume was a total of 831.10K shares. On July 07, 2025, DHT opened at $11.20, traded as high as $11.43 and as low as $11.18, and closed at $11.38. Trading volume was a total of 1.48M shares. On July 08, 2025, DHT opened at $11.41, traded as high as $11.45 and as low as $11.08, and closed at $11.14. Trading volume was a total of 1.65M shares. On July 09, 2025, DHT opened at $11.01, traded as high as $11.07 and as low as $10.79, and closed at $10.87. Trading volume was a total of 1.18M shares. On July 10, 2025, DHT opened at $10.87, traded as high as $11.10 and as low as $10.87, and closed at $11.03. Trading volume was a total of 912.80K shares.

DHT Historical Stock Prices By Date:

DHT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DHT Holdings shares, starting with a $10,000 purchase of DHT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $8.15
End price/share: $11.03
Starting shares: 1,226.99
Ending shares: 2,646.15
Dividends reinvested/share: $5.44
Total return: 191.87%
Average Annual Total Return: 11.31%
Starting investment: $10,000.00
Ending investment: $29,188.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/14/2015
End date: 07/10/2025
Start price/share: $8.15
End price/share: $11.03
Dividends collected/share: $5.44
Total return: 102.09%
Average Annual Total Return: 7.29%
Starting investment: $10,000.00
Ending investment: $20,207.32
Years: 10.00
Date Close
07/03/2025$11.05
07/07/2025$11.38
07/08/2025$11.14
07/09/2025$10.87
07/10/2025$11.03
DHT is categorized under the Energy sector; below are some other companies in the same sector:

DINO Historical Stock Prices
DK Historical Stock Prices
DKL Historical Stock Prices
DNOW Historical Stock Prices
DNR Historical Stock Prices
DO Historical Stock Prices
DOG Historical Stock Prices
DOM Historical Stock Prices
DOY Historical Stock Prices
DPM Historical Stock Prices

Also explore: DHT shares outstanding history

Email EnvelopeFree DHT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.