 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/21/2020 |
$5.80 |
$5.80 |
$5.57 |
$5.64 |
4.02M | | 05/22/2020 |
$5.60 |
$5.73 |
$5.44 |
$5.69 |
3.25M | | 05/26/2020 |
$5.70 |
$5.95 |
$5.58 |
$5.78 |
5.19M | | 05/27/2020 |
$5.93 |
$6.22 |
$5.90 |
$6.19 |
5.01M | | 05/28/2020 |
$6.33 |
$6.34 |
$5.94 |
$6.00 |
3.85M |
|
|
| DHT Holdings operates a fleet of crude oil tankers. The fleet operates globally on international routes. Co. operates its vessels through its wholly owned management companies in Oslo, Norway and Singapore. |
|
|
DHT Holdings (DHT) has the following price history information. Looking back at DHT historical stock prices for the last five trading days, on May 21, 2020, DHT opened at $5.80, traded as high as $5.80 and as low as $5.57, and closed at $5.64. Trading volume was a total of 4.02M shares. On May 22, 2020, DHT opened at $5.60, traded as high as $5.73 and as low as $5.44, and closed at $5.69. Trading volume was a total of 3.25M shares. On May 26, 2020, DHT opened at $5.70, traded as high as $5.95 and as low as $5.58, and closed at $5.78. Trading volume was a total of 5.19M shares. On May 27, 2020, DHT opened at $5.93, traded as high as $6.22 and as low as $5.90, and closed at $6.19. Trading volume was a total of 5.01M shares. On May 28, 2020, DHT opened at $6.33, traded as high as $6.34 and as low as $5.94, and closed at $6.00. Trading volume was a total of 3.85M shares.
DHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DHT Holdings shares, starting with a $10,000 purchase of DHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$47.40 |
|
| End price/share: |
$6.00 |
|
| Starting shares: |
210.97 |
|
| Ending shares: |
416.56 |
|
| Dividends reinvested/share: |
$9.75 |
|
| Total return: |
-75.01% |
|
| Average Annual Total Return: |
-12.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,499.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/01/2010 |
|
| End date: |
05/28/2020 |
|
| Start price/share: |
$47.40 |
|
| End price/share: |
$6.00 |
|
| Dividends collected/share: |
$9.75 |
|
| Total return: |
-66.77% |
|
| Average Annual Total Return: |
-10.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,321.02 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/21/2020 | $5.64 | | 05/22/2020 | $5.69 | | 05/26/2020 | $5.78 | | 05/27/2020 | $6.19 | | 05/28/2020 | $6.00 |
|
|
