 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$11.02 |
$11.13 |
$10.95 |
$11.05 |
831.10K | | 07/07/2025 |
$11.20 |
$11.43 |
$11.18 |
$11.38 |
1.48M | | 07/08/2025 |
$11.41 |
$11.45 |
$11.08 |
$11.14 |
1.65M | | 07/09/2025 |
$11.01 |
$11.07 |
$10.79 |
$10.87 |
1.18M | | 07/10/2025 |
$10.87 |
$11.10 |
$10.87 |
$11.03 |
912.80K |
|
|
| DHT Holdings, Inc. is an independent crude oil tanker company. Co.'s fleet trades internationally and consists of crude oil tankers in the Very Large Crude Carriers (VLCC) segment. Its primary business is operating a fleet of crude oil tankers, with a secondary activity of providing technical management services. Co. operates its vessels through its subsidiary management companies in Monaco, Norway, Singapore, and India. Its principal activity is the ownership and operation of a fleet of crude oil carriers. It has approximately 28 vessels in operation. The fleet operates globally on international routes. | |
|
DHT Holdings (DHT) has the following price history information. Looking back at DHT historical stock prices for the last five trading days, on July 03, 2025, DHT opened at $11.02, traded as high as $11.13 and as low as $10.95, and closed at $11.05. Trading volume was a total of 831.10K shares. On July 07, 2025, DHT opened at $11.20, traded as high as $11.43 and as low as $11.18, and closed at $11.38. Trading volume was a total of 1.48M shares. On July 08, 2025, DHT opened at $11.41, traded as high as $11.45 and as low as $11.08, and closed at $11.14. Trading volume was a total of 1.65M shares. On July 09, 2025, DHT opened at $11.01, traded as high as $11.07 and as low as $10.79, and closed at $10.87. Trading volume was a total of 1.18M shares. On July 10, 2025, DHT opened at $10.87, traded as high as $11.10 and as low as $10.87, and closed at $11.03. Trading volume was a total of 912.80K shares.
DHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DHT Holdings shares, starting with a $10,000 purchase of DHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$8.15 |
|
| End price/share: |
$11.03 |
|
| Starting shares: |
1,226.99 |
|
| Ending shares: |
2,646.15 |
|
| Dividends reinvested/share: |
$5.44 |
|
| Total return: |
191.87% |
|
| Average Annual Total Return: |
11.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,188.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$8.15 |
|
| End price/share: |
$11.03 |
|
| Dividends collected/share: |
$5.44 |
|
| Total return: |
102.09% |
|
| Average Annual Total Return: |
7.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,207.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $11.05 | | 07/07/2025 | $11.38 | | 07/08/2025 | $11.14 | | 07/09/2025 | $10.87 | | 07/10/2025 | $11.03 |
|
|
Free DHT Email Alerts:
