Historical Stock Price
ETFs Holding DHT »    DHT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $10.86 $10.93 $10.67 $10.77 3.53M
07/09/2024 $10.80 $10.84 $10.75 $10.77 2.42M
07/10/2024 $10.81 $10.87 $10.76 $10.84 1.81M
07/11/2024 $10.84 $10.87 $10.73 $10.84 1.97M
07/12/2024 $10.87 $11.00 $10.85 $10.91 1.99M
DHT Holdings is a holding company. Through its subsidiaries, Co. operates a fleet of crude oil tankers. Co.'s fleet consists of very large crude carrier crude oil tankers, all of which are wholly owned by Co. Some of Co.'s vessels are on time charters and some vessels are operating in the spot market. Co. operates its vessels through its wholly owned management companies in Monaco, Norway and Singapore.
DHT historical stock prices picture
DHT Holdings (DHT) has the following price history information. Looking back at DHT historical stock prices for the last five trading days, on July 08, 2024, DHT opened at $10.86, traded as high as $10.93 and as low as $10.67, and closed at $10.77. Trading volume was a total of 3.53M shares. On July 09, 2024, DHT opened at $10.80, traded as high as $10.84 and as low as $10.75, and closed at $10.77. Trading volume was a total of 2.42M shares. On July 10, 2024, DHT opened at $10.81, traded as high as $10.87 and as low as $10.76, and closed at $10.84. Trading volume was a total of 1.81M shares. On July 11, 2024, DHT opened at $10.84, traded as high as $10.87 and as low as $10.73, and closed at $10.84. Trading volume was a total of 1.97M shares. On July 12, 2024, DHT opened at $10.87, traded as high as $11.00 and as low as $10.85, and closed at $10.91. Trading volume was a total of 1.99M shares.

DHT Historical Stock Prices By Date:

DHT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DHT Holdings shares, starting with a $10,000 purchase of DHT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $6.74
End price/share: $10.91
Starting shares: 1,483.68
Ending shares: 3,111.49
Dividends reinvested/share: $5.02
Total return: 239.46%
Average Annual Total Return: 13.00%
Starting investment: $10,000.00
Ending investment: $33,945.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $6.74
End price/share: $10.91
Dividends collected/share: $5.02
Total return: 136.35%
Average Annual Total Return: 8.98%
Starting investment: $10,000.00
Ending investment: $23,630.23
Years: 10.00
Date Close
07/08/2024$10.77
07/09/2024$10.77
07/10/2024$10.84
07/11/2024$10.84
07/12/2024$10.91
DHT is categorized under the Energy sector; below are some other companies in the same sector:

DINO Historical Stock Prices
DK Historical Stock Prices
DKL Historical Stock Prices
DNOW Historical Stock Prices
DNR Historical Stock Prices
DO Historical Stock Prices
DOG Historical Stock Prices
DOM Historical Stock Prices
DOY Historical Stock Prices
DPM Historical Stock Prices

Also explore: DHT shares outstanding history

Email EnvelopeFree DHT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.