 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$9.95 |
$10.16 |
$9.85 |
$10.11 |
2.61M | | 09/26/2023 |
$10.07 |
$10.28 |
$10.01 |
$10.01 |
2.65M | | 09/27/2023 |
$10.11 |
$10.20 |
$9.94 |
$9.98 |
1.45M | | 09/28/2023 |
$9.98 |
$10.14 |
$9.84 |
$10.07 |
3.02M | | 09/29/2023 |
$10.17 |
$10.37 |
$10.10 |
$10.30 |
2.85M |
|
|
| DHT Holdings is a holding company. Through its subsidiaries, Co. operates a fleet of crude oil tankers. Co.'s fleet consists of very large crude carrier crude oil tankers, all of which are wholly owned by Co. Some of Co.'s vessels are on time charters and some vessels are operating in the spot market. Co. operates its vessels through its wholly owned management companies in Monaco, Norway and Singapore. | |
|
DHT Holdings (DHT) has the following price history information. Looking back at DHT historical stock prices for the last five trading days, on September 25, 2023, DHT opened at $9.95, traded as high as $10.16 and as low as $9.85, and closed at $10.11. Trading volume was a total of 2.61M shares. On September 26, 2023, DHT opened at $10.07, traded as high as $10.28 and as low as $10.01, and closed at $10.01. Trading volume was a total of 2.65M shares. On September 27, 2023, DHT opened at $10.11, traded as high as $10.20 and as low as $9.94, and closed at $9.98. Trading volume was a total of 1.45M shares. On September 28, 2023, DHT opened at $9.98, traded as high as $10.14 and as low as $9.84, and closed at $10.07. Trading volume was a total of 3.02M shares. On September 29, 2023, DHT opened at $10.17, traded as high as $10.37 and as low as $10.10, and closed at $10.30. Trading volume was a total of 2.85M shares.
DHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DHT Holdings shares, starting with a $10,000 purchase of DHT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$4.48 |
|
| End price/share: |
$10.30 |
|
| Starting shares: |
2,232.14 |
|
| Ending shares: |
4,427.95 |
|
| Dividends reinvested/share: |
$4.36 |
|
| Total return: |
356.08% |
|
| Average Annual Total Return: |
16.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$45,601.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$4.48 |
|
| End price/share: |
$10.30 |
|
| Dividends collected/share: |
$4.36 |
|
| Total return: |
227.23% |
|
| Average Annual Total Return: |
12.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,723.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $10.11 | | 09/26/2023 | $10.01 | | 09/27/2023 | $9.98 | | 09/28/2023 | $10.07 | | 09/29/2023 | $10.30 |
|
|
Free DHT Email Alerts:
