Historical Stock Price
ETFs Holding DHT »    DHT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $5.80 $5.80 $5.57 $5.64 4.02M
05/22/2020 $5.60 $5.73 $5.44 $5.69 3.25M
05/26/2020 $5.70 $5.95 $5.58 $5.78 5.19M
05/27/2020 $5.93 $6.22 $5.90 $6.19 5.01M
05/28/2020 $6.33 $6.34 $5.94 $6.00 3.85M
DHT Holdings operates a fleet of crude oil tankers. The fleet operates globally on international routes. Co. operates its vessels through its wholly owned management companies in Oslo, Norway and Singapore.
DHT historical stock prices picture
DHT Holdings (DHT) has the following price history information. Looking back at DHT historical stock prices for the last five trading days, on May 21, 2020, DHT opened at $5.80, traded as high as $5.80 and as low as $5.57, and closed at $5.64. Trading volume was a total of 4.02M shares. On May 22, 2020, DHT opened at $5.60, traded as high as $5.73 and as low as $5.44, and closed at $5.69. Trading volume was a total of 3.25M shares. On May 26, 2020, DHT opened at $5.70, traded as high as $5.95 and as low as $5.58, and closed at $5.78. Trading volume was a total of 5.19M shares. On May 27, 2020, DHT opened at $5.93, traded as high as $6.22 and as low as $5.90, and closed at $6.19. Trading volume was a total of 5.01M shares. On May 28, 2020, DHT opened at $6.33, traded as high as $6.34 and as low as $5.94, and closed at $6.00. Trading volume was a total of 3.85M shares.

DHT Historical Stock Prices By Date:

DHT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DHT Holdings shares, starting with a $10,000 purchase of DHT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $47.40
End price/share: $6.00
Starting shares: 210.97
Ending shares: 416.56
Dividends reinvested/share: $9.75
Total return: -75.01%
Average Annual Total Return: -12.95%
Starting investment: $10,000.00
Ending investment: $2,499.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $47.40
End price/share: $6.00
Dividends collected/share: $9.75
Total return: -66.77%
Average Annual Total Return: -10.44%
Starting investment: $10,000.00
Ending investment: $3,321.02
Years: 10.00
Date Close
05/21/2020$5.64
05/22/2020$5.69
05/26/2020$5.78
05/27/2020$6.19
05/28/2020$6.00
DHT is categorized under the Energy sector; below are some other companies in the same sector:

DK Historical Stock Prices
DKL Historical Stock Prices
DNOW Historical Stock Prices
DNR Historical Stock Prices
DO Historical Stock Prices
DOG Historical Stock Prices
DOM Historical Stock Prices
DOY Historical Stock Prices
DPM Historical Stock Prices
DRC Historical Stock Prices

Also explore: DHT shares outstanding history

DHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.