 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/14/2016 |
$1.53 |
$1.59 |
$1.52 |
$1.52 |
65.60K | | 11/15/2016 |
$1.52 |
$1.60 |
$1.51 |
$1.51 |
16.00K | | 11/16/2016 |
$1.51 |
$1.58 |
$1.50 |
$1.55 |
31.10K | | 11/17/2016 |
$1.52 |
$1.89 |
$1.50 |
$1.68 |
424.90K | | 11/18/2016 |
$1.70 |
$1.80 |
$1.65 |
$1.69 |
61.90K |
|
|
| Dehaier Medical Systems develops and distributes medical devices, focusing primarily on sleep respiratory solutions to Obstructive Sleep Apnea Syndrome (OSAS). Co.'s proprietary and distributed products include two major categories: medical devices (including supporting products) and sleep respiratory and mobile medicine (including Internet Medical and Sleep Diagnosis Products). Co. designs, develops and markets its own branded medical products and medical components. Co. also distributes medical products designed and manufactured by other companies. Co. sells its products primarily through distributors, and also makes direct sales to hospitals, clinics and government health bureaus. | |
|
DHRM (DHRM) has the following price history information. Looking back at DHRM historical stock prices for the last five trading days, on November 14, 2016, DHRM opened at $1.53, traded as high as $1.59 and as low as $1.52, and closed at $1.52. Trading volume was a total of 65.60K shares. On November 15, 2016, DHRM opened at $1.52, traded as high as $1.60 and as low as $1.51, and closed at $1.51. Trading volume was a total of 16.00K shares. On November 16, 2016, DHRM opened at $1.51, traded as high as $1.58 and as low as $1.50, and closed at $1.55. Trading volume was a total of 31.10K shares. On November 17, 2016, DHRM opened at $1.52, traded as high as $1.89 and as low as $1.50, and closed at $1.68. Trading volume was a total of 424.90K shares. On November 18, 2016, DHRM opened at $1.70, traded as high as $1.80 and as low as $1.65, and closed at $1.69. Trading volume was a total of 61.90K shares.
DHRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DHRM shares, starting with a $10,000 purchase of DHRM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
11/18/2016 |
|
| Start price/share: |
$6.12 |
|
| End price/share: |
$1.69 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-72.39% |
|
| Average Annual Total Return: |
-39.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,761.38 |
|
| Years: |
2.57 |
|
|
|
| Date |
Close |
| 11/14/2016 | $1.52 | | 11/15/2016 | $1.51 | | 11/16/2016 | $1.55 | | 11/17/2016 | $1.68 | | 11/18/2016 | $1.69 |
|
|
Free DHRM Email Alerts:
