|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$232.26 |
$238.44 |
$230.74 |
$236.36 |
4.26M | 04/19/2024 |
$237.78 |
$237.80 |
$234.02 |
$235.51 |
2.35M | 04/22/2024 |
$235.96 |
$238.73 |
$234.47 |
$236.08 |
2.82M | 04/23/2024 |
$254.72 |
$256.72 |
$249.59 |
$253.11 |
6.88M | 04/24/2024 |
$249.03 |
$254.09 |
$247.98 |
$250.41 |
3.34M |
|
Danaher designs, manufactures and markets medical, industrial and commercial products and services. Co.'s segments are: Biotechnology, which includes the bioprocessing and discovery and medical businesses and provides tools, consumables and services; Life Sciences, which provides instruments and consumables to understand the causes of disease, identify new therapies, and test and manufacture new drugs, vaccines and gene editing technologies; Diagnostics, which provides clinical instruments, reagents, consumables, software and services; and Environmental and Applied Solutions, which provides products and services that help protect resources and keep global food and water supplies safe. | |
|
Danaher (DHR) has the following price history information. Looking back at DHR historical stock prices for the last five trading days, on April 18, 2024, DHR opened at $232.26, traded as high as $238.44 and as low as $230.74, and closed at $236.36. Trading volume was a total of 4.26M shares. On April 19, 2024, DHR opened at $237.78, traded as high as $237.80 and as low as $234.02, and closed at $235.51. Trading volume was a total of 2.35M shares. On April 22, 2024, DHR opened at $235.96, traded as high as $238.73 and as low as $234.47, and closed at $236.08. Trading volume was a total of 2.82M shares. On April 23, 2024, DHR opened at $254.72, traded as high as $256.72 and as low as $249.59, and closed at $253.11. Trading volume was a total of 6.88M shares. On April 24, 2024, DHR opened at $249.03, traded as high as $254.09 and as low as $247.98, and closed at $250.41. Trading volume was a total of 3.34M shares.
DHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Danaher shares, starting with a $10,000 purchase of DHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$49.40 |
|
End price/share: |
$250.41 |
|
Starting shares: |
202.43 |
|
Ending shares: |
212.89 |
|
Dividends reinvested/share: |
$6.20 |
|
Total return: |
433.11% |
|
Average Annual Total Return: |
18.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,297.94 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$49.40 |
|
End price/share: |
$250.41 |
|
Dividends collected/share: |
$6.20 |
|
Total return: |
419.45% |
|
Average Annual Total Return: |
17.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$51,961.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $236.36 | 04/19/2024 | $235.51 | 04/22/2024 | $236.08 | 04/23/2024 | $253.11 | 04/24/2024 | $250.41 |
|
|