 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$214.64 |
$217.83 |
$212.84 |
$216.66 |
3.56M | | 02/10/2026 |
$217.35 |
$220.86 |
$214.84 |
$219.75 |
4.42M | | 02/11/2026 |
$218.15 |
$220.66 |
$216.23 |
$219.98 |
4.54M | | 02/12/2026 |
$218.92 |
$219.60 |
$208.55 |
$214.94 |
5.17M | | 02/13/2026 |
$216.05 |
$218.75 |
$210.79 |
$212.58 |
5.29M |
|
|
| Danaher Corporation is a global life sciences and diagnostics innovator. Co. operates through three business segments: Biotechnology, Life Sciences and Diagnostics. The Biotechnology segment includes the bioprocessing and discovery and medical businesses and offers a broad range of equipment, consumables and services that are primarily used by customers to advance and accelerate the research, development, manufacture and delivery of biological medicines. | |
|
Danaher (DHR) has the following price history information. Looking back at DHR historical stock prices for the last five trading days, on February 09, 2026, DHR opened at $214.64, traded as high as $217.83 and as low as $212.84, and closed at $216.66. Trading volume was a total of 3.56M shares. On February 10, 2026, DHR opened at $217.35, traded as high as $220.86 and as low as $214.84, and closed at $219.75. Trading volume was a total of 4.42M shares. On February 11, 2026, DHR opened at $218.15, traded as high as $220.66 and as low as $216.23, and closed at $219.98. Trading volume was a total of 4.54M shares. On February 12, 2026, DHR opened at $218.92, traded as high as $219.60 and as low as $208.55, and closed at $214.94. Trading volume was a total of 5.17M shares. On February 13, 2026, DHR opened at $216.05, traded as high as $218.75 and as low as $210.79, and closed at $212.58. Trading volume was a total of 5.29M shares.
DHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Danaher shares, starting with a $10,000 purchase of DHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$58.52 |
|
| End price/share: |
$212.58 |
|
| Starting shares: |
170.88 |
|
| Ending shares: |
179.64 |
|
| Dividends reinvested/share: |
$7.72 |
|
| Total return: |
281.88% |
|
| Average Annual Total Return: |
14.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,178.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$58.52 |
|
| End price/share: |
$212.58 |
|
| Dividends collected/share: |
$7.72 |
|
| Total return: |
276.46% |
|
| Average Annual Total Return: |
14.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,648.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $216.66 | | 02/10/2026 | $219.75 | | 02/11/2026 | $219.98 | | 02/12/2026 | $214.94 | | 02/13/2026 | $212.58 |
|
|
Free DHR Email Alerts:
