 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
12/05/2011 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
0 | 12/06/2011 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
0 | 12/07/2011 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
0 | 12/08/2011 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
0 | 12/09/2011 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
0 | |
 |

DHM (DHM) has the following price history information. Looking back at DHM historical stock prices for the last five trading days, on December 05, 2011, DHM opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On December 06, 2011, DHM opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On December 07, 2011, DHM opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On December 08, 2011, DHM opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On December 09, 2011, DHM opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares.
DHM Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DHM shares, starting with a $10,000 purchase of DHM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/23/2009 |
|
End date: |
12/09/2011 |
|
Start price/share: |
$11.00 |
|
End price/share: |
$25.15 |
|
Starting shares: |
909.09 |
|
Ending shares: |
1,153.31 |
|
Dividends reinvested/share: |
$5.10 |
|
Total return: |
190.06% |
|
Average Annual Total Return: |
46.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,005.85 |
|
Years: |
2.79 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/23/2009 |
|
End date: |
12/09/2011 |
|
Start price/share: |
$11.00 |
|
End price/share: |
$25.15 |
|
Dividends collected/share: |
$5.10 |
|
Total return: |
175.00% |
|
Average Annual Total Return: |
43.67% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,499.93 |
|
Years: |
2.79 |
|
|
 |
Date |
Close |
12/05/2011 | $25.15 | 12/06/2011 | $25.15 | 12/07/2011 | $25.15 | 12/08/2011 | $25.15 | 12/09/2011 | $25.15 |
|
 |