 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2011 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
0 | | 12/06/2011 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
0 | | 12/07/2011 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
0 | | 12/08/2011 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
0 | | 12/09/2011 |
$25.15 |
$25.15 |
$25.15 |
$25.15 |
0 | |
|
DHM (DHM) has the following price history information. Looking back at DHM historical stock prices for the last five trading days, on December 05, 2011, DHM opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On December 06, 2011, DHM opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On December 07, 2011, DHM opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On December 08, 2011, DHM opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares. On December 09, 2011, DHM opened at $25.15, traded as high as $25.15 and as low as $25.15, and closed at $25.15. Trading volume was a total of 0 shares.
DHM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DHM shares, starting with a $10,000 purchase of DHM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/18/2009 |
|
| End date: |
12/09/2011 |
|
| Start price/share: |
$17.60 |
|
| End price/share: |
$25.15 |
|
| Starting shares: |
568.18 |
|
| Ending shares: |
679.44 |
|
| Dividends reinvested/share: |
$4.08 |
|
| Total return: |
70.88% |
|
| Average Annual Total Return: |
26.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,087.95 |
|
| Years: |
2.31 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/18/2009 |
|
| End date: |
12/09/2011 |
|
| Start price/share: |
$17.60 |
|
| End price/share: |
$25.15 |
|
| Dividends collected/share: |
$4.08 |
|
| Total return: |
66.08% |
|
| Average Annual Total Return: |
24.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,606.78 |
|
| Years: |
2.31 |
|
|
|
| Date |
Close |
| 12/05/2011 | $25.15 | | 12/06/2011 | $25.15 | | 12/07/2011 | $25.15 | | 12/08/2011 | $25.15 | | 12/09/2011 | $25.15 |
|
|
