 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$183.31 |
$184.35 |
$181.63 |
$184.19 |
1.54M | | 09/05/2024 |
$184.50 |
$185.55 |
$182.54 |
$183.72 |
1.37M | | 09/06/2024 |
$184.38 |
$189.18 |
$184.38 |
$186.14 |
2.66M | | 09/09/2024 |
$186.50 |
$189.64 |
$185.82 |
$187.52 |
1.90M | | 09/10/2024 |
$188.94 |
$189.68 |
$186.06 |
$187.53 |
1.71M |
|
|
| Horton (DR) is a homebuilding company. Co. constructs and sells homes through its operating divisions, mainly under the names of D.R. Horton, America's Builder, Emerald Homes, Express Homes and Freedom Homes. Co.'s business operations consist of homebuilding, a majority-owned residential lot development company, financial services, rental and other activities. Co. sells single-family detached homes, as well as attached homes, such as townhomes, duplexes and triplexes. Co.'s financial services operations provide mortgage financing and title agency services to homebuyers in majority of its homebuilding markets. Co.'s rental segment consists of multi-family and single-family rental operations. | |
|
Horton (DHI) has the following price history information. Looking back at DHI historical stock prices for the last five trading days, on September 04, 2024, DHI opened at $183.31, traded as high as $184.35 and as low as $181.63, and closed at $184.19. Trading volume was a total of 1.54M shares. On September 05, 2024, DHI opened at $184.50, traded as high as $185.55 and as low as $182.54, and closed at $183.72. Trading volume was a total of 1.37M shares. On September 06, 2024, DHI opened at $184.38, traded as high as $189.18 and as low as $184.38, and closed at $186.14. Trading volume was a total of 2.66M shares. On September 09, 2024, DHI opened at $186.50, traded as high as $189.64 and as low as $185.82, and closed at $187.52. Trading volume was a total of 1.90M shares. On September 10, 2024, DHI opened at $188.94, traded as high as $189.68 and as low as $186.06, and closed at $187.53. Trading volume was a total of 1.71M shares.
DHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Horton shares, starting with a $10,000 purchase of DHI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$21.46 |
|
| End price/share: |
$187.53 |
|
| Starting shares: |
465.98 |
|
| Ending shares: |
519.69 |
|
| Dividends reinvested/share: |
$6.67 |
|
| Total return: |
874.58% |
|
| Average Annual Total Return: |
25.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$97,450.46 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$21.46 |
|
| End price/share: |
$187.53 |
|
| Dividends collected/share: |
$6.67 |
|
| Total return: |
804.95% |
|
| Average Annual Total Return: |
24.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$90,466.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $184.19 | | 09/05/2024 | $183.72 | | 09/06/2024 | $186.14 | | 09/09/2024 | $187.52 | | 09/10/2024 | $187.53 |
|
|
Free DHI Email Alerts:
