Historical Stock Price
ETFs Holding DHI »    DHI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/12/2019 $44.68 $45.80 $44.65 $45.49 3.54M
07/15/2019 $45.56 $45.86 $45.05 $45.22 2.56M
07/16/2019 $45.11 $45.61 $45.04 $45.44 3.16M
07/17/2019 $45.66 $46.04 $45.14 $45.20 1.73M
07/18/2019 $45.21 $45.86 $44.79 $45.24 2.56M
D.R. Horton is a homebuilding company. Co. constructs and sells homes under the names of D.R. Horton, America's Builder, Emerald Homes, Express Homes, Freedom Homes and Pacific Ridge Homes. Co.'s business operations consist of homebuilding, a majority-owned residential lot development company, financial services and other activities. Co. sells single-family detached and attached homes, such as townhomes, duplexes and triplexes. Co.'s financial services operations provide mortgage financing and title agency services to homebuyers. In addition, Co. has subsidiaries that engage in conducting insurance-related operations, constructing and owning rental properties, among others.
DHI historical stock prices picture
Horton (DHI) has the following price history information. Looking back at DHI historical stock prices for the last five trading days, on July 12, 2019, DHI opened at $44.68, traded as high as $45.80 and as low as $44.65, and closed at $45.49. Trading volume was a total of 3.54M shares. On July 15, 2019, DHI opened at $45.56, traded as high as $45.86 and as low as $45.05, and closed at $45.22. Trading volume was a total of 2.56M shares. On July 16, 2019, DHI opened at $45.11, traded as high as $45.61 and as low as $45.04, and closed at $45.44. Trading volume was a total of 3.16M shares. On July 17, 2019, DHI opened at $45.66, traded as high as $46.04 and as low as $45.14, and closed at $45.20. Trading volume was a total of 1.73M shares. On July 18, 2019, DHI opened at $45.21, traded as high as $45.86 and as low as $44.79, and closed at $45.24. Trading volume was a total of 2.56M shares.

DHI Historical Stock Prices By Date:

DHI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Horton shares, starting with a $10,000 purchase of DHI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $10.04
End price/share: $45.24
Starting shares: 996.02
Ending shares: 1,114.33
Dividends reinvested/share: $2.74
Total return: 404.12%
Average Annual Total Return: 17.56%
Starting investment: $10,000.00
Ending investment: $50,419.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/20/2009
End date: 07/18/2019
Start price/share: $10.04
End price/share: $45.24
Dividends collected/share: $2.74
Total return: 377.91%
Average Annual Total Return: 16.93%
Starting investment: $10,000.00
Ending investment: $47,781.47
Years: 10.00
Date Close
07/12/2019$45.49
07/15/2019$45.22
07/16/2019$45.44
07/17/2019$45.20
07/18/2019$45.24
DHI is categorized under the Services sector; below are some other companies in the same sector:

DIN Historical Stock Prices
DIS Historical Stock Prices
DISCA Historical Stock Prices
DISCK Historical Stock Prices
DISH Historical Stock Prices
DIT Historical Stock Prices
DJCO Historical Stock Prices
DKS Historical Stock Prices
DL Historical Stock Prices
DLA Historical Stock Prices

Also explore: DHI shares outstanding history

DHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.