 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$2.28 |
$2.31 |
$2.28 |
$2.30 |
151.00K | | 04/18/2024 |
$2.30 |
$2.31 |
$2.29 |
$2.30 |
108.20K | | 04/19/2024 |
$2.30 |
$2.31 |
$2.28 |
$2.30 |
367.30K | | 04/22/2024 |
$2.31 |
$2.32 |
$2.30 |
$2.32 |
139.30K | | 04/23/2024 |
$2.32 |
$2.33 |
$2.32 |
$2.33 |
171.10K |
|
|
| BNY Mellon High Yield Strategies Fund is a non-diversified, closed-end management investment company. The Fund primarily seeks high current income. The Fund also seeks capital growth as a secondary objective, to the extent consistent with its objective of seeking high current income. The Fund invests primarily in fixed-income securities of below-investment-grade credit quality. | |
|
Dreyfus High Yield Strategies Fund (DHF) has the following price history information. Looking back at DHF historical stock prices for the last five trading days, on April 17, 2024, DHF opened at $2.28, traded as high as $2.31 and as low as $2.28, and closed at $2.30. Trading volume was a total of 151.00K shares. On April 18, 2024, DHF opened at $2.30, traded as high as $2.31 and as low as $2.29, and closed at $2.30. Trading volume was a total of 108.20K shares. On April 19, 2024, DHF opened at $2.30, traded as high as $2.31 and as low as $2.28, and closed at $2.30. Trading volume was a total of 367.30K shares. On April 22, 2024, DHF opened at $2.31, traded as high as $2.32 and as low as $2.30, and closed at $2.32. Trading volume was a total of 139.30K shares. On April 23, 2024, DHF opened at $2.32, traded as high as $2.33 and as low as $2.32, and closed at $2.33. Trading volume was a total of 171.10K shares.
DHF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dreyfus High Yield Strategies Fund shares, starting with a $10,000 purchase of DHF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$4.28 |
|
| End price/share: |
$2.33 |
|
| Starting shares: |
2,336.45 |
|
| Ending shares: |
5,797.74 |
|
| Dividends reinvested/share: |
$2.76 |
|
| Total return: |
35.09% |
|
| Average Annual Total Return: |
3.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,505.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$4.28 |
|
| End price/share: |
$2.33 |
|
| Dividends collected/share: |
$2.76 |
|
| Total return: |
19.01% |
|
| Average Annual Total Return: |
1.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,895.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $2.30 | | 04/18/2024 | $2.30 | | 04/19/2024 | $2.30 | | 04/22/2024 | $2.32 | | 04/23/2024 | $2.33 |
|
|
Free DHF Email Alerts:
