Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $127.77 $127.83 $127.42 $127.42 28.60K
03/22/2024 $127.29 $127.32 $127.00 $127.21 3.50K
03/25/2024 $126.98 $127.12 $126.85 $126.85 3.20K
03/26/2024 $127.54 $127.69 $127.09 $127.09 25.00K
03/27/2024 $127.45 $128.34 $127.45 $128.33 10.20K
SPDR Global Dow is an open-end investment management company. The Fund seeks to replicate as closely as possible, the performance of the Dow Jones Global Titans 50 Index U.S. Close (the Index). The Index includes 50 stocks of multinational blue-chip companies that are traded on United States or foreign stock exchange. The Index component stocks are chosen by Dow Jones based on the combination of market data and fundamental data, such as float-adjusted market capitalization, sales/revenue and net profit. As of June 30 2015, the Fund's total assets and investment porfolio totaled $115,613,287 and $115,055,090, respectively.
DGT historical stock prices picture
SPDR Series Trust - SPDR Global Dow ETF (DGT) has the following price history information. Looking back at DGT historical stock prices for the last five trading days, on March 21, 2024, DGT opened at $127.77, traded as high as $127.83 and as low as $127.42, and closed at $127.42. Trading volume was a total of 28.60K shares. On March 22, 2024, DGT opened at $127.29, traded as high as $127.32 and as low as $127.00, and closed at $127.21. Trading volume was a total of 3.50K shares. On March 25, 2024, DGT opened at $126.98, traded as high as $127.12 and as low as $126.85, and closed at $126.85. Trading volume was a total of 3.20K shares. On March 26, 2024, DGT opened at $127.54, traded as high as $127.69 and as low as $127.09, and closed at $127.09. Trading volume was a total of 25.00K shares. On March 27, 2024, DGT opened at $127.45, traded as high as $128.34 and as low as $127.45, and closed at $128.33. Trading volume was a total of 10.20K shares.

DGT Historical Stock Prices By Date:

DGT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - SPDR Global Dow ETF shares, starting with a $10,000 purchase of DGT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $69.50
End price/share: $128.33
Starting shares: 143.88
Ending shares: 185.55
Dividends reinvested/share: $22.18
Total return: 138.12%
Average Annual Total Return: 9.07%
Starting investment: $10,000.00
Ending investment: $23,820.44
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $69.50
End price/share: $128.33
Dividends collected/share: $22.18
Total return: 116.55%
Average Annual Total Return: 8.04%
Starting investment: $10,000.00
Ending investment: $21,664.75
Years: 10.00
Date Close
03/21/2024$127.42
03/22/2024$127.21
03/25/2024$126.85
03/26/2024$127.09
03/27/2024$128.33
DGT is categorized under the Financials sector; below are some other companies in the same sector:

DHF Historical Stock Prices
DHG Historical Stock Prices
DHIL Historical Stock Prices
DHS Historical Stock Prices
DHY Historical Stock Prices
DIA Historical Stock Prices
DIAX Historical Stock Prices
DIG Historical Stock Prices
DIM Historical Stock Prices
DIV Historical Stock Prices

Also explore: DGT shares outstanding history

Email EnvelopeFree DGT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DGT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.