 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/09/2026 |
$178.06 |
$179.01 |
$177.58 |
$178.76 |
16.70K | | 02/10/2026 |
$179.03 |
$179.48 |
$178.76 |
$178.86 |
17.50K | | 02/11/2026 |
$179.80 |
$180.07 |
$178.76 |
$179.94 |
16.60K | | 02/12/2026 |
$179.91 |
$180.53 |
$177.71 |
$177.94 |
24.80K | | 02/13/2026 |
$177.80 |
$179.19 |
$176.85 |
$178.41 |
68.20K |
|
|
| SPDR Global Dow is an open-end investment management company. The Fund seeks to replicate as closely as possible, the performance of the Dow Jones Global Titans 50 Index U.S. Close (the Index). The Index includes 50 stocks of multinational blue-chip companies that are traded on United States or foreign stock exchange. The Index component stocks are chosen by Dow Jones based on the combination of market data and fundamental data, such as float-adjusted market capitalization, sales/revenue and net profit. As of June 30 2015, the Fund's total assets and investment porfolio totaled $115,613,287 and $115,055,090, respectively. | |
|
SPDR Series Trust - State Street SPDR Global Dow ETF (DGT) has the following price history information. Looking back at DGT historical stock prices for the last five trading days, on February 09, 2026, DGT opened at $178.06, traded as high as $179.01 and as low as $177.58, and closed at $178.76. Trading volume was a total of 16.70K shares. On February 10, 2026, DGT opened at $179.03, traded as high as $179.48 and as low as $178.76, and closed at $178.86. Trading volume was a total of 17.50K shares. On February 11, 2026, DGT opened at $179.80, traded as high as $180.07 and as low as $178.76, and closed at $179.94. Trading volume was a total of 16.60K shares. On February 12, 2026, DGT opened at $179.91, traded as high as $180.53 and as low as $177.71, and closed at $177.94. Trading volume was a total of 24.80K shares. On February 13, 2026, DGT opened at $177.80, traded as high as $179.19 and as low as $176.85, and closed at $178.41. Trading volume was a total of 68.20K shares.
DGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - State Street SPDR Global Dow ETF shares, starting with a $10,000 purchase of DGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$59.88 |
|
| End price/share: |
$178.41 |
|
| Starting shares: |
167.00 |
|
| Ending shares: |
217.82 |
|
| Dividends reinvested/share: |
$27.11 |
|
| Total return: |
288.62% |
|
| Average Annual Total Return: |
14.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,851.72 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
02/13/2026 |
|
| Start price/share: |
$59.88 |
|
| End price/share: |
$178.41 |
|
| Dividends collected/share: |
$27.11 |
|
| Total return: |
243.22% |
|
| Average Annual Total Return: |
13.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,326.62 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/09/2026 | $178.76 | | 02/10/2026 | $178.86 | | 02/11/2026 | $179.94 | | 02/12/2026 | $177.94 | | 02/13/2026 | $178.41 |
|
|
Free DGT Email Alerts:
