 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/11/2019 |
$1.36 |
$1.39 |
$1.36 |
$1.39 |
5.00K | | 12/12/2019 |
$1.46 |
$1.47 |
$1.42 |
$1.44 |
88.70K | | 12/13/2019 |
$1.44 |
$1.44 |
$1.42 |
$1.43 |
32.50K | | 12/16/2019 |
$1.43 |
$1.43 |
$1.35 |
$1.39 |
41.60K | | 12/17/2019 |
$1.39 |
$1.40 |
$1.36 |
$1.40 |
25.20K |
|
|
| DGSE Companies buys and sells jewelry, diamonds, watches, coins and currency, precious metal bullion products, scrap gold, silver, platinum and palladium as well as collectibles and other valuables. Co. sells items in every main jewelry category, including bridal jewelry, fashion jewelry, custom-made jewelry, diamonds and other gemstones, watches and findings. Co.'s bullion trading operation buys and sells all forms of gold, silver, platinum and palladium precious metals products, including United States and other government coins, private mint medallions, art bars and trade unit bars. Co. buys and sells other items, including coins, currency, medals, tokens and other collectibles. | |
|
DGSE (DGSE) has the following price history information. Looking back at DGSE historical stock prices for the last five trading days, on December 11, 2019, DGSE opened at $1.36, traded as high as $1.39 and as low as $1.36, and closed at $1.39. Trading volume was a total of 5.00K shares. On December 12, 2019, DGSE opened at $1.46, traded as high as $1.47 and as low as $1.42, and closed at $1.44. Trading volume was a total of 88.70K shares. On December 13, 2019, DGSE opened at $1.44, traded as high as $1.44 and as low as $1.42, and closed at $1.43. Trading volume was a total of 32.50K shares. On December 16, 2019, DGSE opened at $1.43, traded as high as $1.43 and as low as $1.35, and closed at $1.39. Trading volume was a total of 41.60K shares. On December 17, 2019, DGSE opened at $1.39, traded as high as $1.40 and as low as $1.36, and closed at $1.40. Trading volume was a total of 25.20K shares.
DGSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DGSE shares, starting with a $10,000 purchase of DGSE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/17/2019 |
|
| Start price/share: |
$2.15 |
|
| End price/share: |
$1.40 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-34.88% |
|
| Average Annual Total Return: |
-7.30% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,512.57 |
|
| Years: |
5.66 |
|
|
|
| Date |
Close |
| 12/11/2019 | $1.39 | | 12/12/2019 | $1.44 | | 12/13/2019 | $1.43 | | 12/16/2019 | $1.39 | | 12/17/2019 | $1.40 |
|
|
Free DGSE Email Alerts:
