Home

Free Dividend Report

DGS Dividend History

DGS Historical Stock Prices

Preferred Stock Newsletter

DGS Options Chain

Stock Message Boards

Video: Compound Annual Growth Rate (CAGR) Definition


DGS Historical Price Range
Date	Open	High	Low	Close	Volume
04/06/2026	$59.93	$60.38	$59.71	$59.97	55.70K
04/07/2026	$59.63	$60.02	$59.07	$59.78	70.50K
04/08/2026	$62.73	$62.85	$62.06	$62.62	51.60K
04/09/2026	$62.21	$62.91	$62.04	$62.73	39.30K
04/10/2026	$63.00	$63.23	$62.74	$62.86	42.40K

About WisdomTree Trust Japan SmallCap Dividend Fund

WisdomTree Japan SmallCap Dividend Fund is an open-end management investment company. The Fund seeks investment results that closely correspond to the price and yield performance of the WisdomTree Japan SmallCap Dividend Index (the Index). The Index measures the performance of dividend paying small-capitalization companies in Japan. Companies are weighted in the Index based on annual cash dividends paid. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $345,830,285 and $341,298,853, respectively.

WisdomTree Trust Japan SmallCap Dividend Fund (DGS) has the following price history information. Looking back at DGS historical stock prices for the last five trading days, on April 06, 2026, DGS opened at $59.93, traded as high as $60.38 and as low as $59.71, and closed at $59.97. Trading volume was a total of 55.70K shares. On April 07, 2026, DGS opened at $59.63, traded as high as $60.02 and as low as $59.07, and closed at $59.78. Trading volume was a total of 70.50K shares. On April 08, 2026, DGS opened at $62.73, traded as high as $62.85 and as low as $62.06, and closed at $62.62. Trading volume was a total of 51.60K shares. On April 09, 2026, DGS opened at $62.21, traded as high as $62.91 and as low as $62.04, and closed at $62.73. Trading volume was a total of 39.30K shares. On April 10, 2026, DGS opened at $63.00, traded as high as $63.23 and as low as $62.74, and closed at $62.86. Trading volume was a total of 42.40K shares.

DGS Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WisdomTree Trust Japan SmallCap Dividend Fund shares, starting with a $10,000 purchase of DGS, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/14/2016
End date:	04/10/2026
Start price/share:	$38.88
End price/share:	$62.86
Starting shares:	257.20
Ending shares:	382.25
Dividends reinvested/share:	$18.77
Total return:	140.28%
Average Annual Total Return:	9.17%
Starting investment:	$10,000.00
Ending investment:	$24,033.90
Years:	9.99

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/14/2016
End date:	04/10/2026
Start price/share:	$38.88
End price/share:	$62.86
Dividends collected/share:	$18.77
Total return:	109.96%
Average Annual Total Return:	7.70%
Starting investment:	$10,000.00
Ending investment:	$20,988.46
Years:	9.99

DGS Historical Closing Prices
Date	Close
04/06/2026	$59.97
04/07/2026	$59.78
04/08/2026	$62.62
04/09/2026	$62.73
04/10/2026	$62.86

Financials Historical Prices

DGS is categorized under the Financials sector; below are some other companies in the same sector:

DGT Historical Stock Prices
DHBC Historical Stock Prices
DHBCU Historical Stock Prices
DHC Historical Stock Prices
DHCP Historical Stock Prices
DHF Historical Stock Prices
DHG Historical Stock Prices
DHIL Historical Stock Prices
DHS Historical Stock Prices
DHY Historical Stock Prices

Also explore: DGS shares outstanding history

Free DGS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

Join HistoricalStockPrice.com
Create a FREE account to continue Already have an account? LOG IN

Full Disclaimer & Terms of Use and Privacy Policy. Important: If you are in Canada or the European Union, you must click here for an alternate registration page.

✓

Immediate access to our DGS historical stock price page as well as our full coverage universe of price history

✓

Complimentary report on monthly dividend paying stocks

✓

Daily market updates from our Contrarian Outlook team

✓

Join FREE with just your email address

Welcome back!

HistoricalStockPrice.com and parent company BNK Invest, Inc. value our relationship with you and would like to continue providing accurate and tailored communications to fit your investing needs. To receive our publications and other relevant communications, Canada's anti-spam legislation (''CASL'') and the European Union's General Data Protection Regulation (''GPDR'') requires us to obtain your express consent. Please provide your consent to continue. In any email we send, you will be given the option to withdraw your consent or unsubscribe from any or all of our newsletters or publications at any time.

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.

DGS Historical Stock Prices By Date:

DGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved