|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$57.43 |
$57.75 |
$57.38 |
$57.59 |
1.96M | 03/22/2024 |
$57.60 |
$57.69 |
$57.30 |
$57.32 |
1.41M | 03/25/2024 |
$57.29 |
$57.39 |
$57.16 |
$57.16 |
1.44M | 03/26/2024 |
$57.30 |
$57.30 |
$57.06 |
$57.08 |
1.50M | 03/27/2024 |
$57.39 |
$57.88 |
$57.38 |
$57.88 |
2.94M |
|
The iShares Core Dividend Growth ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. equities with a history of consistently growing dividends, as represented by the Morningstar® U.S. Dividend Growth IndexSM (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets totaled $168,798,843 and investment portfolio totaled $168,553,634. | |
|
iShares Trust - iShares Core Dividend Growth ETF (DGRO) has the following price history information. Looking back at DGRO historical stock prices for the last five trading days, on March 21, 2024, DGRO opened at $57.43, traded as high as $57.75 and as low as $57.38, and closed at $57.59. Trading volume was a total of 1.96M shares. On March 22, 2024, DGRO opened at $57.60, traded as high as $57.69 and as low as $57.30, and closed at $57.32. Trading volume was a total of 1.41M shares. On March 25, 2024, DGRO opened at $57.29, traded as high as $57.39 and as low as $57.16, and closed at $57.16. Trading volume was a total of 1.44M shares. On March 26, 2024, DGRO opened at $57.30, traded as high as $57.30 and as low as $57.06, and closed at $57.08. Trading volume was a total of 1.50M shares. On March 27, 2024, DGRO opened at $57.39, traded as high as $57.88 and as low as $57.38, and closed at $57.88. Trading volume was a total of 2.94M shares.
DGRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core Dividend Growth ETF shares, starting with a $10,000 purchase of DGRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
06/13/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$24.75 |
|
End price/share: |
$57.88 |
|
Starting shares: |
404.04 |
|
Ending shares: |
506.33 |
|
Dividends reinvested/share: |
$8.75 |
|
Total return: |
193.06% |
|
Average Annual Total Return: |
11.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,298.67 |
|
Years: |
9.79 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/13/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$24.75 |
|
End price/share: |
$57.88 |
|
Dividends collected/share: |
$8.75 |
|
Total return: |
169.20% |
|
Average Annual Total Return: |
10.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,921.46 |
|
Years: |
9.79 |
|
|
|
Date |
Close |
03/21/2024 | $57.59 | 03/22/2024 | $57.32 | 03/25/2024 | $57.16 | 03/26/2024 | $57.08 | 03/27/2024 | $57.88 |
|
|