Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $57.43 $57.75 $57.38 $57.59 1.96M
03/22/2024 $57.60 $57.69 $57.30 $57.32 1.41M
03/25/2024 $57.29 $57.39 $57.16 $57.16 1.44M
03/26/2024 $57.30 $57.30 $57.06 $57.08 1.50M
03/27/2024 $57.39 $57.88 $57.38 $57.88 2.94M
The iShares Core Dividend Growth ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. equities with a history of consistently growing dividends, as represented by the Morningstar® U.S. Dividend Growth IndexSM (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets totaled $168,798,843 and investment portfolio totaled $168,553,634.
DGRO historical stock prices picture
iShares Trust - iShares Core Dividend Growth ETF (DGRO) has the following price history information. Looking back at DGRO historical stock prices for the last five trading days, on March 21, 2024, DGRO opened at $57.43, traded as high as $57.75 and as low as $57.38, and closed at $57.59. Trading volume was a total of 1.96M shares. On March 22, 2024, DGRO opened at $57.60, traded as high as $57.69 and as low as $57.30, and closed at $57.32. Trading volume was a total of 1.41M shares. On March 25, 2024, DGRO opened at $57.29, traded as high as $57.39 and as low as $57.16, and closed at $57.16. Trading volume was a total of 1.44M shares. On March 26, 2024, DGRO opened at $57.30, traded as high as $57.30 and as low as $57.06, and closed at $57.08. Trading volume was a total of 1.50M shares. On March 27, 2024, DGRO opened at $57.39, traded as high as $57.88 and as low as $57.38, and closed at $57.88. Trading volume was a total of 2.94M shares.

DGRO Historical Stock Prices By Date:

DGRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core Dividend Growth ETF shares, starting with a $10,000 purchase of DGRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/13/2014
End date: 03/27/2024
Start price/share: $24.75
End price/share: $57.88
Starting shares: 404.04
Ending shares: 506.33
Dividends reinvested/share: $8.75
Total return: 193.06%
Average Annual Total Return: 11.60%
Starting investment: $10,000.00
Ending investment: $29,298.67
Years: 9.79
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/13/2014
End date: 03/27/2024
Start price/share: $24.75
End price/share: $57.88
Dividends collected/share: $8.75
Total return: 169.20%
Average Annual Total Return: 10.64%
Starting investment: $10,000.00
Ending investment: $26,921.46
Years: 9.79
Date Close
03/21/2024$57.59
03/22/2024$57.32
03/25/2024$57.16
03/26/2024$57.08
03/27/2024$57.88
DGRO is categorized under the Financials sector; below are some other companies in the same sector:

DGRS Historical Stock Prices
DGRW Historical Stock Prices
DGS Historical Stock Prices
DGT Historical Stock Prices
DHF Historical Stock Prices
DHG Historical Stock Prices
DHIL Historical Stock Prices
DHS Historical Stock Prices
DHY Historical Stock Prices
DIA Historical Stock Prices

Also explore: DGRO shares outstanding history

Email EnvelopeFree DGRO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DGRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.