Historical Stock Price
ETFs Holding DGII »    DGII Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/14/2021 $18.79 $19.16 $18.57 $18.66 99.40K
04/15/2021 $18.92 $18.92 $18.31 $18.71 131.90K
04/16/2021 $18.70 $18.70 $18.16 $18.34 286.10K
04/19/2021 $18.17 $18.34 $17.50 $17.96 186.00K
04/20/2021 $17.96 $17.96 $17.30 $17.55 122.20K
Digi International is a provider of Internet of Things (IoT) connectivity products, services and solutions. Co.'s segments are: IoT Products and Services, which provides products and services that assist original equipment manufacturers, enterprise and government customers create and deploy, IoT connectivity solutions, including hardware products such as cellular, radio frequency, embedded system and infrastructure management products, and services such as Digi Remote Manager®, wireless design and technical services; and IoT Solutions, which provides wireless temperature and other condition-based monitoring services as well as employee task management services.
DGII historical stock prices picture
Digi International (DGII) has the following price history information. Looking back at DGII historical stock prices for the last five trading days, on April 14, 2021, DGII opened at $18.79, traded as high as $19.16 and as low as $18.57, and closed at $18.66. Trading volume was a total of 99.40K shares. On April 15, 2021, DGII opened at $18.92, traded as high as $18.92 and as low as $18.31, and closed at $18.71. Trading volume was a total of 131.90K shares. On April 16, 2021, DGII opened at $18.70, traded as high as $18.70 and as low as $18.16, and closed at $18.34. Trading volume was a total of 286.10K shares. On April 19, 2021, DGII opened at $18.17, traded as high as $18.34 and as low as $17.50, and closed at $17.96. Trading volume was a total of 186.00K shares. On April 20, 2021, DGII opened at $17.96, traded as high as $17.96 and as low as $17.30, and closed at $17.55. Trading volume was a total of 122.20K shares.

DGII Historical Stock Prices By Date:

DGII historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Digi International shares, starting with a $10,000 purchase of DGII, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 04/20/2021
Start price/share: $11.09
End price/share: $17.55
Dividends collected/share: $0.00
Total return: 58.25%
Average Annual Total Return: 4.69%
Starting investment: $10,000.00
Ending investment: $15,818.35
Years: 10.01
Date Close
04/14/2021$18.66
04/15/2021$18.71
04/16/2021$18.34
04/19/2021$17.96
04/20/2021$17.55
DGII is categorized under the Technology sector; below are some other companies in the same sector:

DGLT Historical Stock Prices
DGLY Historical Stock Prices
DHX Historical Stock Prices
DIOD Historical Stock Prices
DLB Historical Stock Prices
DMD Historical Stock Prices
DMRC Historical Stock Prices
DQ Historical Stock Prices
DRAM Historical Stock Prices
DRCO Historical Stock Prices

Also explore: DGII shares outstanding history

DGII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.