 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/14/2017 |
$30.65 |
$30.68 |
$30.59 |
$30.68 |
5.30K | | 09/15/2017 |
$30.65 |
$30.69 |
$30.61 |
$30.69 |
28.30K | | 09/18/2017 |
$30.65 |
$30.70 |
$30.65 |
$30.69 |
34.70K | | 09/19/2017 |
$30.69 |
$30.69 |
$30.65 |
$30.69 |
17.20K | | 09/20/2017 |
$30.69 |
$30.69 |
$30.66 |
$30.69 |
42.50K |
|
|
| Delta Natural Gas Company distributes or transports natural gas to approximately 36,000 customers as of June 30 2017. Co.'s distribution and transmission systems are located in central and southeastern Kentucky, and it owns and operates an underground natural gas storage field in southeastern Kentucky. Co. operates through two segments: Regulated and Non-regulated. Co.'s regulated segment includes its natural gas distribution and transportation services, which are regulated by the Kentucky Public Service Commission. Co.'s non-regulated segment includes our natural gas marketing activities and the sales of natural gas liquids. | |
|
DGAS (DGAS) has the following price history information. Looking back at DGAS historical stock prices for the last five trading days, on September 14, 2017, DGAS opened at $30.65, traded as high as $30.68 and as low as $30.59, and closed at $30.68. Trading volume was a total of 5.30K shares. On September 15, 2017, DGAS opened at $30.65, traded as high as $30.69 and as low as $30.61, and closed at $30.69. Trading volume was a total of 28.30K shares. On September 18, 2017, DGAS opened at $30.65, traded as high as $30.70 and as low as $30.65, and closed at $30.69. Trading volume was a total of 34.70K shares. On September 19, 2017, DGAS opened at $30.69, traded as high as $30.69 and as low as $30.65, and closed at $30.69. Trading volume was a total of 17.20K shares. On September 20, 2017, DGAS opened at $30.69, traded as high as $30.69 and as low as $30.66, and closed at $30.69. Trading volume was a total of 42.50K shares.
DGAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DGAS shares, starting with a $10,000 purchase of DGAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
09/20/2017 |
|
| Start price/share: |
$20.32 |
|
| End price/share: |
$30.69 |
|
| Starting shares: |
492.13 |
|
| Ending shares: |
535.16 |
|
| Dividends reinvested/share: |
$2.06 |
|
| Total return: |
64.24% |
|
| Average Annual Total Return: |
23.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,424.29 |
|
| Years: |
2.36 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
09/20/2017 |
|
| Start price/share: |
$20.32 |
|
| End price/share: |
$30.69 |
|
| Dividends collected/share: |
$2.06 |
|
| Total return: |
61.17% |
|
| Average Annual Total Return: |
22.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,118.29 |
|
| Years: |
2.36 |
|
|
|
| Date |
Close |
| 09/14/2017 | $30.68 | | 09/15/2017 | $30.69 | | 09/18/2017 | $30.69 | | 09/19/2017 | $30.69 | | 09/20/2017 | $30.69 |
|
|
Free DGAS Email Alerts:
