 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/10/2025 |
$111.76 |
$113.57 |
$111.61 |
$112.26 |
2.52M | | 07/11/2025 |
$112.12 |
$113.35 |
$111.91 |
$113.14 |
2.23M | | 07/14/2025 |
$113.29 |
$114.69 |
$112.62 |
$114.39 |
2.02M | | 07/15/2025 |
$113.61 |
$114.18 |
$112.97 |
$113.22 |
2.29M | | 07/16/2025 |
$113.36 |
$113.70 |
$111.11 |
$112.57 |
2.14M |
|
|
| Dollar General Corporation is a discount retailer. Co. offers merchandise, including consumable items, seasonal items, home products and apparel. Its merchandise includes brands from manufacturers, as well as its own private brand selections with prices at discounts to brands. Its consumables category includes paper and cleaning products, packaged food, perishables, snacks, health and beauty, pet, and tobacco products. Its seasonal products include holiday items, toys, batteries, small electronics, greeting cards, stationery, prepaid phones and accessories, gardening supplies, hardware, automotive and home office supplies. | |
|
Dollar General (DG) has the following price history information. Looking back at DG historical stock prices for the last five trading days, on July 10, 2025, DG opened at $111.76, traded as high as $113.57 and as low as $111.61, and closed at $112.26. Trading volume was a total of 2.52M shares. On July 11, 2025, DG opened at $112.12, traded as high as $113.35 and as low as $111.91, and closed at $113.14. Trading volume was a total of 2.23M shares. On July 14, 2025, DG opened at $113.29, traded as high as $114.69 and as low as $112.62, and closed at $114.39. Trading volume was a total of 2.02M shares. On July 15, 2025, DG opened at $113.61, traded as high as $114.18 and as low as $112.97, and closed at $113.22. Trading volume was a total of 2.29M shares. On July 16, 2025, DG opened at $113.36, traded as high as $113.70 and as low as $111.11, and closed at $112.57. Trading volume was a total of 2.14M shares.
DG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dollar General shares, starting with a $10,000 purchase of DG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$81.18 |
|
| End price/share: |
$112.57 |
|
| Starting shares: |
123.18 |
|
| Ending shares: |
139.66 |
|
| Dividends reinvested/share: |
$15.55 |
|
| Total return: |
57.22% |
|
| Average Annual Total Return: |
4.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,722.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2015 |
|
| End date: |
07/16/2025 |
|
| Start price/share: |
$81.18 |
|
| End price/share: |
$112.57 |
|
| Dividends collected/share: |
$15.55 |
|
| Total return: |
57.82% |
|
| Average Annual Total Return: |
4.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,782.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/10/2025 | $112.26 | | 07/11/2025 | $113.14 | | 07/14/2025 | $114.39 | | 07/15/2025 | $113.22 | | 07/16/2025 | $112.57 |
|
|
Free DG Email Alerts:
