>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding DFBG »    DFBG Split History »
Home Free Dividend Report Stock Splits Calendar DFBG Historical Stock Prices Preferred Stock Newsletter DFBG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
DFBG Historical Price Range
Date Open High Low Close Volume
10/26/2018 $4.11 $4.50 $4.11 $4.21 38.20K
10/29/2018 $4.00 $4.37 $4.00 $4.22 17.90K
10/30/2018 $4.95 $5.95 $4.40 $4.48 962.40K
10/31/2018 $4.55 $4.75 $4.43 $4.67 110.20K
11/01/2018 $4.71 $5.11 $4.70 $5.09 138.20K
About DFBG
Differential Brands Group designs, develops and markets apparel products, which include related casual wear and accessories that bear the brand Hudson®; designs, develops, sales and licensing apparel products and accessories that bear the brand Robert Graham®; and designs, develops, sales and licensing footwear and accessories bearing the brand name SWIMS®. Co.'s reportable segments include; Wholesale, which comprised of sales of products to premium department stores, boutiques, retailers, and specialty stores; and Consumer Direct, which comprised of sales through the Robert Graham® brand retail stores and outlet stores, through its SWIMS® brand outlet store and the online ecommerce sites.
DFBG historical stock prices picture
DFBG (DFBG) has the following price history information. Looking back at DFBG historical stock prices for the last five trading days, on October 26, 2018, DFBG opened at $4.11, traded as high as $4.50 and as low as $4.11, and closed at $4.21. Trading volume was a total of 38.20K shares. On October 29, 2018, DFBG opened at $4.00, traded as high as $4.37 and as low as $4.00, and closed at $4.22. Trading volume was a total of 17.90K shares. On October 30, 2018, DFBG opened at $4.95, traded as high as $5.95 and as low as $4.40, and closed at $4.48. Trading volume was a total of 962.40K shares. On October 31, 2018, DFBG opened at $4.55, traded as high as $4.75 and as low as $4.43, and closed at $4.67. Trading volume was a total of 110.20K shares. On November 01, 2018, DFBG opened at $4.71, traded as high as $5.11 and as low as $4.70, and closed at $5.09. Trading volume was a total of 138.20K shares.

DFBG Historical Stock Prices By Date:

DFBG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DFBG shares, starting with a $10,000 purchase of DFBG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 11/01/2018
Start price/share: $4.20
End price/share: $5.09
Dividends collected/share: $0.00
Total return: 21.19%
Average Annual Total Return: 9.89%
Starting investment: $10,000.00
Ending investment: $12,119.57
Years: 2.04
DFBG Historical Closing Prices
Date Close
10/26/2018$4.21
10/29/2018$4.22
10/30/2018$4.48
10/31/2018$4.67
11/01/2018$5.09
Consumer Historical Prices
DFBG is categorized under the Consumer sector; below are some other companies in the same sector:

DFZ Historical Stock Prices
DLPH Historical Stock Prices
DMND Historical Stock Prices
DOLE Historical Stock Prices
DORM Historical Stock Prices
DPS Historical Stock Prices
DSKX Historical Stock Prices
DTSI Historical Stock Prices
DW Historical Stock Prices
DXYN Historical Stock Prices

Also explore: DFBG shares outstanding history

Email EnvelopeFree DFBG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DFBG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.