 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/26/2018 |
$4.11 |
$4.50 |
$4.11 |
$4.21 |
38.20K | | 10/29/2018 |
$4.00 |
$4.37 |
$4.00 |
$4.22 |
17.90K | | 10/30/2018 |
$4.95 |
$5.95 |
$4.40 |
$4.48 |
962.40K | | 10/31/2018 |
$4.55 |
$4.75 |
$4.43 |
$4.67 |
110.20K | | 11/01/2018 |
$4.71 |
$5.11 |
$4.70 |
$5.09 |
138.20K |
|
|
| Differential Brands Group designs, develops and markets apparel products, which include related casual wear and accessories that bear the brand Hudson®; designs, develops, sales and licensing apparel products and accessories that bear the brand Robert Graham®; and designs, develops, sales and licensing footwear and accessories bearing the brand name SWIMS®. Co.'s reportable segments include; Wholesale, which comprised of sales of products to premium department stores, boutiques, retailers, and specialty stores; and Consumer Direct, which comprised of sales through the Robert Graham® brand retail stores and outlet stores, through its SWIMS® brand outlet store and the online ecommerce sites. | |
|
DFBG (DFBG) has the following price history information. Looking back at DFBG historical stock prices for the last five trading days, on October 26, 2018, DFBG opened at $4.11, traded as high as $4.50 and as low as $4.11, and closed at $4.21. Trading volume was a total of 38.20K shares. On October 29, 2018, DFBG opened at $4.00, traded as high as $4.37 and as low as $4.00, and closed at $4.22. Trading volume was a total of 17.90K shares. On October 30, 2018, DFBG opened at $4.95, traded as high as $5.95 and as low as $4.40, and closed at $4.48. Trading volume was a total of 962.40K shares. On October 31, 2018, DFBG opened at $4.55, traded as high as $4.75 and as low as $4.43, and closed at $4.67. Trading volume was a total of 110.20K shares. On November 01, 2018, DFBG opened at $4.71, traded as high as $5.11 and as low as $4.70, and closed at $5.09. Trading volume was a total of 138.20K shares.
DFBG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DFBG shares, starting with a $10,000 purchase of DFBG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/01/2018 |
|
| Start price/share: |
$32.10 |
|
| End price/share: |
$5.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-84.14% |
|
| Average Annual Total Return: |
-33.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,585.16 |
|
| Years: |
4.53 |
|
|
|
| Date |
Close |
| 10/26/2018 | $4.21 | | 10/29/2018 | $4.22 | | 10/30/2018 | $4.48 | | 10/31/2018 | $4.67 | | 11/01/2018 | $5.09 |
|
|
Free DFBG Email Alerts:
