 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2019 |
$1.05 |
$1.06 |
$0.89 |
$0.89 |
7.35M | | 11/07/2019 |
$0.95 |
$0.96 |
$0.69 |
$0.84 |
5.68M | | 11/08/2019 |
$0.86 |
$0.90 |
$0.78 |
$0.78 |
5.23M | | 11/11/2019 |
$0.83 |
$0.85 |
$0.70 |
$0.80 |
6.42M | | 11/12/2019 |
$0.80 |
$0.80 |
$0.80 |
$0.80 |
0 |
|
|
| Dean Foods is a food and beverage company and a processor and direct-to-store distributor of fluid milk and other dairy and dairy case products. Co. manufactures, markets and distributes a branded and private label dairy and dairy case products, including fluid milk, ice cream, cultured dairy products, creamers, ice cream mix and other dairy products to retailers, educational institutions and governmental entities. Co.'s portfolio includes DairyPure®, and TruMoo® flavored milk brand, along with dairy brands such as Alta Dena ®, Berkeley Farms ®, Country Fresh ®, Dean's ®, Friendly's ®, Lehigh Valley Dairy Farms ®, and more. Co. also makes and distributes juices, teas and bottled water. | |
|
DF (DF) has the following price history information. Looking back at DF historical stock prices for the last five trading days, on November 06, 2019, DF opened at $1.05, traded as high as $1.06 and as low as $0.89, and closed at $0.89. Trading volume was a total of 7.35M shares. On November 07, 2019, DF opened at $0.95, traded as high as $0.96 and as low as $0.69, and closed at $0.84. Trading volume was a total of 5.68M shares. On November 08, 2019, DF opened at $0.86, traded as high as $0.90 and as low as $0.78, and closed at $0.78. Trading volume was a total of 5.23M shares. On November 11, 2019, DF opened at $0.83, traded as high as $0.85 and as low as $0.70, and closed at $0.80. Trading volume was a total of 6.42M shares. On November 12, 2019, DF opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 0 shares.
DF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DF shares, starting with a $10,000 purchase of DF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
11/12/2019 |
|
| Start price/share: |
$15.77 |
|
| End price/share: |
$0.80 |
|
| Starting shares: |
634.12 |
|
| Ending shares: |
707.72 |
|
| Dividends reinvested/share: |
$1.51 |
|
| Total return: |
-94.34% |
|
| Average Annual Total Return: |
-40.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$566.09 |
|
| Years: |
5.55 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
11/12/2019 |
|
| Start price/share: |
$15.77 |
|
| End price/share: |
$0.80 |
|
| Dividends collected/share: |
$1.51 |
|
| Total return: |
-85.35% |
|
| Average Annual Total Return: |
-29.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,464.47 |
|
| Years: |
5.55 |
|
|
|
| Date |
Close |
| 11/06/2019 | $0.89 | | 11/07/2019 | $0.84 | | 11/08/2019 | $0.78 | | 11/11/2019 | $0.80 | | 11/12/2019 | $0.80 |
|
|
Free DF Email Alerts:
