 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/06/2023 |
$7.80 |
$7.83 |
$7.73 |
$7.75 |
31.30K | | 03/07/2023 |
$7.74 |
$7.83 |
$7.64 |
$7.65 |
26.50K | | 03/08/2023 |
$7.66 |
$7.69 |
$7.63 |
$7.65 |
19.90K | | 03/09/2023 |
$7.65 |
$7.69 |
$7.62 |
$7.62 |
37.70K | | 03/10/2023 |
$7.61 |
$7.61 |
$7.51 |
$7.56 |
31.50K |
|
|
| Delaware Enhanced Global Dividend & Income Fund is a closed-end management investment company. The Fund's primary investment objective is to seek current income, with a secondary objective of capital appreciation. | |
|
Delaware Enhanced Global Dividend and Income Fund (DEX) has the following price history information. Looking back at DEX historical stock prices for the last five trading days, on March 06, 2023, DEX opened at $7.80, traded as high as $7.83 and as low as $7.73, and closed at $7.75. Trading volume was a total of 31.30K shares. On March 07, 2023, DEX opened at $7.74, traded as high as $7.83 and as low as $7.64, and closed at $7.65. Trading volume was a total of 26.50K shares. On March 08, 2023, DEX opened at $7.66, traded as high as $7.69 and as low as $7.63, and closed at $7.65. Trading volume was a total of 19.90K shares. On March 09, 2023, DEX opened at $7.65, traded as high as $7.69 and as low as $7.62, and closed at $7.62. Trading volume was a total of 37.70K shares. On March 10, 2023, DEX opened at $7.61, traded as high as $7.61 and as low as $7.51, and closed at $7.56. Trading volume was a total of 31.50K shares.
DEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delaware Enhanced Global Dividend and Income Fund shares, starting with a $10,000 purchase of DEX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/10/2023 |
|
| Start price/share: |
$12.32 |
|
| End price/share: |
$7.56 |
|
| Starting shares: |
811.69 |
|
| Ending shares: |
1,714.87 |
|
| Dividends reinvested/share: |
$7.46 |
|
| Total return: |
29.64% |
|
| Average Annual Total Return: |
2.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,959.66 |
|
| Years: |
8.89 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
03/10/2023 |
|
| Start price/share: |
$12.32 |
|
| End price/share: |
$7.56 |
|
| Dividends collected/share: |
$7.46 |
|
| Total return: |
21.92% |
|
| Average Annual Total Return: |
2.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,197.25 |
|
| Years: |
8.89 |
|
|
|
| Date |
Close |
| 03/06/2023 | $7.75 | | 03/07/2023 | $7.65 | | 03/08/2023 | $7.65 | | 03/09/2023 | $7.62 | | 03/10/2023 | $7.56 |
|
|
Free DEX Email Alerts:
