Historical Stock Price
ETFs Holding DERM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/06/2026 $7.07 $7.38 $7.07 $7.22 136.20K
01/07/2026 $7.26 $7.55 $7.25 $7.50 88.20K
01/08/2026 $7.46 $7.50 $7.22 $7.31 79.90K
01/09/2026 $7.31 $7.34 $7.21 $7.27 110.40K
01/12/2026 $7.28 $7.75 $7.15 $7.74 119.60K
Journey Medical Corporation is a commercial-stage pharmaceutical company. Co. is focused on the development and commercialization of pharmaceutical products for the treatment of dermatological conditions. Its portfolio includes seven branded and two authorized generic prescription drugs for dermatological conditions that are marketed in the U.S.. Its marketed products, which have been approved by the U.S. Food and Drug Administration (FDA) for sale, include Qbrexza, Accutane, Amzeeq, Zilxi, Exelderm Cream and Solution, Targadox and Luxamend. It sells two authorized generic products, including sulconazole nitrate cream and solution and doxycycline hyclate immediate release 50mg tablets.
DERM historical stock prices picture
Journey Medical (DERM) has the following price history information. Looking back at DERM historical stock prices for the last five trading days, on January 06, 2026, DERM opened at $7.07, traded as high as $7.38 and as low as $7.07, and closed at $7.22. Trading volume was a total of 136.20K shares. On January 07, 2026, DERM opened at $7.26, traded as high as $7.55 and as low as $7.25, and closed at $7.50. Trading volume was a total of 88.20K shares. On January 08, 2026, DERM opened at $7.46, traded as high as $7.50 and as low as $7.22, and closed at $7.31. Trading volume was a total of 79.90K shares. On January 09, 2026, DERM opened at $7.31, traded as high as $7.34 and as low as $7.21, and closed at $7.27. Trading volume was a total of 110.40K shares. On January 12, 2026, DERM opened at $7.28, traded as high as $7.75 and as low as $7.15, and closed at $7.74. Trading volume was a total of 119.60K shares.

DERM Historical Stock Prices By Date:

DERM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Journey Medical shares, starting with a $10,000 purchase of DERM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/12/2021
End date: 01/12/2026
Start price/share: $9.90
End price/share: $7.74
Dividends collected/share: $0.00
Total return: -21.82%
Average Annual Total Return: -5.73%
Starting investment: $10,000.00
Ending investment: $7,818.82
Years: 4.17
Date Close
01/06/2026$7.22
01/07/2026$7.50
01/08/2026$7.31
01/09/2026$7.27
01/12/2026$7.74
DERM is categorized under the Healthcare sector; below are some other companies in the same sector:

DFFN Historical Stock Prices
DGX Historical Stock Prices
DHR Historical Stock Prices
DHRM Historical Stock Prices
DMA Historical Stock Prices
DMPI Historical Stock Prices
DMTX Historical Stock Prices
DNAI Historical Stock Prices
DND Historical Stock Prices
DNDN Historical Stock Prices

Also explore: DERM shares outstanding history

Email EnvelopeFree DERM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DERM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 7.6%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 7.6%.