|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/08/2018 |
$8.60 |
$8.60 |
$7.75 |
$7.77 |
3.17M | 08/09/2018 |
$7.51 |
$7.86 |
$7.09 |
$7.56 |
2.87M | 08/10/2018 |
$7.57 |
$7.65 |
$6.99 |
$7.22 |
1.70M | 08/13/2018 |
$7.14 |
$7.24 |
$6.92 |
$7.18 |
1.29M | 08/14/2018 |
$7.16 |
$7.42 |
$7.09 |
$7.30 |
937.80K |
|
Depomed is a pharmaceutical company focused on pain and other central nervous system conditions. Co.'s business includes the following products marketed in the U.S. for various pain states: Gralise®, which is a once-daily product for the management of postherpetic neuralgia; CAMBIA®, which is a non-steroidal anti-inflammatory drug for the acute treatment of migraine attacks; Zipsor®, which is a non-steroidal anti-inflammatory drug for the treatment of mild to moderate acute pain; NUCYNTA® ER, which is a product for the management of pain severe enough to require daily, including neuropathic pain; and NUCYNTA® IR, which is for the management of moderate to severe acute pain in adults. | |
|
DEPO (DEPO) has the following price history information. Looking back at DEPO historical stock prices for the last five trading days, on August 08, 2018, DEPO opened at $8.60, traded as high as $8.60 and as low as $7.75, and closed at $7.77. Trading volume was a total of 3.17M shares. On August 09, 2018, DEPO opened at $7.51, traded as high as $7.86 and as low as $7.09, and closed at $7.56. Trading volume was a total of 2.87M shares. On August 10, 2018, DEPO opened at $7.57, traded as high as $7.65 and as low as $6.99, and closed at $7.22. Trading volume was a total of 1.70M shares. On August 13, 2018, DEPO opened at $7.14, traded as high as $7.24 and as low as $6.92, and closed at $7.18. Trading volume was a total of 1.29M shares. On August 14, 2018, DEPO opened at $7.16, traded as high as $7.42 and as low as $7.09, and closed at $7.30. Trading volume was a total of 937.80K shares.
DEPO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DEPO shares, starting with a $10,000 purchase of DEPO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
08/14/2018 |
|
Start price/share: |
$13.47 |
|
End price/share: |
$7.30 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-45.81% |
|
Average Annual Total Return: |
-13.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,419.01 |
|
Years: |
4.31 |
|
|
|
Date |
Close |
08/08/2018 | $7.77 | 08/09/2018 | $7.56 | 08/10/2018 | $7.22 | 08/13/2018 | $7.18 | 08/14/2018 | $7.30 |
|
|