|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/11/2019 |
$1.14 |
$1.14 |
$1.10 |
$1.10 |
1.70K | 02/12/2019 |
$1.14 |
$1.14 |
$1.06 |
$1.06 |
500 | 02/13/2019 |
$1.05 |
$1.16 |
$1.05 |
$1.06 |
12.90K | 02/14/2019 |
$1.06 |
$1.13 |
$1.06 |
$1.10 |
8.50K | 02/15/2019 |
$1.10 |
$1.10 |
$1.10 |
$1.10 |
100 |
|
Urban Tea is a fine and specialty chemical manufacturer, primarily engaged in manufacturing and selling of organic compound including para-chlorotoluene (“PCT”), ortho-chlorotoluene (“OCT”), PCT/OCT downstream products, unsaturated polyester resin (“UPR”), maleic acid (“MA”) and other by-product chemicals and distributing fine and specialty chemicals to end application markets including automotive, pharmaceutical, agrochemical, dye & pigments, aerospace, ceramics, coating-printing, clean energy and food additives. | |
|
DELT (DELT) has the following price history information. Looking back at DELT historical stock prices for the last five trading days, on February 11, 2019, DELT opened at $1.14, traded as high as $1.14 and as low as $1.10, and closed at $1.10. Trading volume was a total of 1.70K shares. On February 12, 2019, DELT opened at $1.14, traded as high as $1.14 and as low as $1.06, and closed at $1.06. Trading volume was a total of 500 shares. On February 13, 2019, DELT opened at $1.05, traded as high as $1.16 and as low as $1.05, and closed at $1.06. Trading volume was a total of 12.90K shares. On February 14, 2019, DELT opened at $1.06, traded as high as $1.13 and as low as $1.06, and closed at $1.10. Trading volume was a total of 8.50K shares. On February 15, 2019, DELT opened at $1.10, traded as high as $1.10 and as low as $1.10, and closed at $1.10. Trading volume was a total of 100 shares.
DELT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DELT shares, starting with a $10,000 purchase of DELT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/10/2015 |
|
End date: |
02/15/2019 |
|
Start price/share: |
$20.46 |
|
End price/share: |
$1.10 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.62% |
|
Average Annual Total Return: |
-54.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$537.51 |
|
Years: |
3.69 |
|
|
|
Date |
Close |
02/11/2019 | $1.10 | 02/12/2019 | $1.06 | 02/13/2019 | $1.06 | 02/14/2019 | $1.10 | 02/15/2019 | $1.10 |
|
|