Historical Stock Price
ETFs Holding DELL »    DELL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $112.91 $113.80 $111.79 $112.24 4.71M
03/25/2024 $111.27 $114.81 $110.31 $113.00 6.15M
03/26/2024 $113.35 $116.85 $113.25 $114.65 7.39M
03/27/2024 $114.01 $115.23 $110.93 $111.68 4.38M
03/28/2024 $112.25 $114.45 $111.89 $114.11 4.15M
Dell Technologies is a holding company. Through its subsidiaries, Co. designs, develops, manufactures, markets, sells, and supports a range of information technology solutions, products, and services. Co.'s business units are: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). ISG enables Co.'s customers' digital transformation with solutions that address the shift to multicloud environments, machine learning, artificial intelligence, and data analytics. CSG includes branded PCs including notebooks, desktops, and workstations and branded peripherals including displays and docking stations, as well as third-party software and peripherals.
DELL historical stock prices picture
Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on March 22, 2024, DELL opened at $112.91, traded as high as $113.80 and as low as $111.79, and closed at $112.24. Trading volume was a total of 4.71M shares. On March 25, 2024, DELL opened at $111.27, traded as high as $114.81 and as low as $110.31, and closed at $113.00. Trading volume was a total of 6.15M shares. On March 26, 2024, DELL opened at $113.35, traded as high as $116.85 and as low as $113.25, and closed at $114.65. Trading volume was a total of 7.39M shares. On March 27, 2024, DELL opened at $114.01, traded as high as $115.23 and as low as $110.93, and closed at $111.68. Trading volume was a total of 4.38M shares. On March 28, 2024, DELL opened at $112.25, traded as high as $114.45 and as low as $111.89, and closed at $114.11. Trading volume was a total of 4.15M shares.

DELL Historical Stock Prices By Date:

DELL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dell Technologies shares, starting with a $10,000 purchase of DELL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $7.80
End price/share: $114.11
Starting shares: 1,282.05
Ending shares: 1,412.05
Dividends reinvested/share: $3.09
Total return: 1,511.29%
Average Annual Total Return: 32.05%
Starting investment: $10,000.00
Ending investment: $161,084.32
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $7.80
End price/share: $114.11
Dividends collected/share: $3.09
Total return: 1,402.57%
Average Annual Total Return: 31.13%
Starting investment: $10,000.00
Ending investment: $150,209.76
Years: 10.00
Date Close
03/22/2024$112.24
03/25/2024$113.00
03/26/2024$114.65
03/27/2024$111.68
03/28/2024$114.11
DELL is categorized under the Technology sector; below are some other companies in the same sector:

DGI Historical Stock Prices
DGII Historical Stock Prices
DGLT Historical Stock Prices
DGLY Historical Stock Prices
DHX Historical Stock Prices
DIOD Historical Stock Prices
DLB Historical Stock Prices
DMD Historical Stock Prices
DMRC Historical Stock Prices
DQ Historical Stock Prices

Email EnvelopeFree DELL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DELL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.