|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$119.00 |
$122.50 |
$117.27 |
$117.81 |
6.76M | 04/16/2024 |
$116.66 |
$121.74 |
$115.68 |
$121.08 |
7.60M | 04/17/2024 |
$122.62 |
$123.67 |
$118.31 |
$119.62 |
5.35M | 04/18/2024 |
$119.61 |
$119.65 |
$115.51 |
$118.37 |
5.05M | 04/19/2024 |
$116.36 |
$119.18 |
$114.30 |
$114.87 |
9.35M |
|
Dell Technologies is a holding company. Through its subsidiaries, Co. designs, develops, manufactures, markets, sells, and supports a range of information technology solutions, products, and services. Co.'s business units are: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). ISG enables Co.'s customers' digital transformation with solutions that address the shift to multicloud environments, machine learning, artificial intelligence, and data analytics. CSG includes branded PCs including notebooks, desktops, and workstations and branded peripherals including displays and docking stations, as well as third-party software and peripherals. | |
|
Dell Technologies (DELL) has the following price history information. Looking back at DELL historical stock prices for the last five trading days, on April 15, 2024, DELL opened at $119.00, traded as high as $122.50 and as low as $117.27, and closed at $117.81. Trading volume was a total of 6.76M shares. On April 16, 2024, DELL opened at $116.66, traded as high as $121.74 and as low as $115.68, and closed at $121.08. Trading volume was a total of 7.60M shares. On April 17, 2024, DELL opened at $122.62, traded as high as $123.67 and as low as $118.31, and closed at $119.62. Trading volume was a total of 5.35M shares. On April 18, 2024, DELL opened at $119.61, traded as high as $119.65 and as low as $115.51, and closed at $118.37. Trading volume was a total of 5.05M shares. On April 19, 2024, DELL opened at $116.36, traded as high as $119.18 and as low as $114.30, and closed at $114.87. Trading volume was a total of 9.35M shares.
DELL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dell Technologies shares, starting with a $10,000 purchase of DELL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$7.51 |
|
End price/share: |
$114.87 |
|
Starting shares: |
1,331.56 |
|
Ending shares: |
1,466.58 |
|
Dividends reinvested/share: |
$3.09 |
|
Total return: |
1,584.66% |
|
Average Annual Total Return: |
32.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$168,429.32 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$7.51 |
|
End price/share: |
$114.87 |
|
Dividends collected/share: |
$3.09 |
|
Total return: |
1,470.71% |
|
Average Annual Total Return: |
31.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$157,104.09 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $117.81 | 04/16/2024 | $121.08 | 04/17/2024 | $119.62 | 04/18/2024 | $118.37 | 04/19/2024 | $114.87 |
|
|