Historical Stock Price
ETFs Holding DEL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2018 $90.95 $93.49 $90.63 $93.26 63.60K
02/14/2018 $92.60 $97.81 $92.01 $97.23 95.50K
02/15/2018 $97.95 $98.24 $96.14 $96.68 224.80K
02/16/2018 $96.78 $98.70 $96.78 $98.45 81.10K
02/20/2018 $97.86 $98.55 $93.06 $93.28 2.11M
Deltic Timber is a natural resources company engaged in the growing and harvesting of timber and the manufacturing and marketing of lumber and medium density fiberboard (MDF). Co.'s segments include: Woodlands, which manages its timberlands, including the harvest and sale of timber, the sales and acquisitions of timberland, the leasing of oil and gas mineral rights, royalty payments, timberland management and the leasing of hunting land; Manufacturing, which consists of its two sawmills that manufacture a range of softwood lumber products and the Del-Tin Fiber plant that produces MDF; and Real Estate, which includes its four real estate developments and a related country club operation.
DEL historical stock prices picture
DEL (DEL) has the following price history information. Looking back at DEL historical stock prices for the last five trading days, on February 13, 2018, DEL opened at $90.95, traded as high as $93.49 and as low as $90.63, and closed at $93.26. Trading volume was a total of 63.60K shares. On February 14, 2018, DEL opened at $92.60, traded as high as $97.81 and as low as $92.01, and closed at $97.23. Trading volume was a total of 95.50K shares. On February 15, 2018, DEL opened at $97.95, traded as high as $98.24 and as low as $96.14, and closed at $96.68. Trading volume was a total of 224.80K shares. On February 16, 2018, DEL opened at $96.78, traded as high as $98.70 and as low as $96.78, and closed at $98.45. Trading volume was a total of 81.10K shares. On February 20, 2018, DEL opened at $97.86, traded as high as $98.55 and as low as $93.06, and closed at $93.28. Trading volume was a total of 2.11M shares.

DEL Historical Stock Prices By Date:

DEL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DEL shares, starting with a $10,000 purchase of DEL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/17/2009
End date: 02/20/2018
Start price/share: $35.00
End price/share: $93.28
Starting shares: 285.71
Ending shares: 301.72
Dividends reinvested/share: $3.20
Total return: 181.45%
Average Annual Total Return: 12.16%
Starting investment: $10,000.00
Ending investment: $28,133.56
Years: 9.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2009
End date: 02/20/2018
Start price/share: $35.00
End price/share: $93.28
Dividends collected/share: $3.20
Total return: 175.66%
Average Annual Total Return: 11.91%
Starting investment: $10,000.00
Ending investment: $27,573.35
Years: 9.01
Date Close
02/13/2018$93.26
02/14/2018$97.23
02/15/2018$96.68
02/16/2018$98.45
02/20/2018$93.28
DEL is categorized under the Materials sector; below are some other companies in the same sector:

DER Historical Stock Prices
DGC Historical Stock Prices
DHM Historical Stock Prices
DKR Historical Stock Prices
DMI Historical Stock Prices
DMM Historical Stock Prices
DNA Historical Stock Prices
DNN Historical Stock Prices
DNT Historical Stock Prices
DOW Historical Stock Prices

DEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.