 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$12.78 |
$12.90 |
$12.50 |
$12.76 |
1.47M | | 04/17/2024 |
$12.80 |
$13.05 |
$12.74 |
$12.88 |
1.36M | | 04/18/2024 |
$12.94 |
$13.11 |
$12.82 |
$13.01 |
1.35M | | 04/19/2024 |
$12.98 |
$13.33 |
$12.98 |
$13.31 |
1.21M | | 04/22/2024 |
$13.35 |
$13.47 |
$13.18 |
$13.34 |
1.84M |
|
|
| Douglas Emmett is a self-administered and self-managed real estate investment trust. Co. owns and operates office and multifamily properties located in Los Angeles County, CA, and in Honolulu, HI. Co. operates two business segments: the acquisition, development, ownership and management of office real estate, and the acquisition, development, ownership and management of multifamily real estate. The services for its office segment include primarily rental of office space and other tenant services, including parking and storage space rental. The services for its multifamily segment include primarily rental of apartments and other tenant services, including parking and storage space rental. | |
|
Douglas Emmett (DEI) has the following price history information. Looking back at DEI historical stock prices for the last five trading days, on April 16, 2024, DEI opened at $12.78, traded as high as $12.90 and as low as $12.50, and closed at $12.76. Trading volume was a total of 1.47M shares. On April 17, 2024, DEI opened at $12.80, traded as high as $13.05 and as low as $12.74, and closed at $12.88. Trading volume was a total of 1.36M shares. On April 18, 2024, DEI opened at $12.94, traded as high as $13.11 and as low as $12.82, and closed at $13.01. Trading volume was a total of 1.35M shares. On April 19, 2024, DEI opened at $12.98, traded as high as $13.33 and as low as $12.98, and closed at $13.31. Trading volume was a total of 1.21M shares. On April 22, 2024, DEI opened at $13.35, traded as high as $13.47 and as low as $13.18, and closed at $13.34. Trading volume was a total of 1.84M shares.
DEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Douglas Emmett shares, starting with a $10,000 purchase of DEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$27.50 |
|
| End price/share: |
$13.34 |
|
| Starting shares: |
363.64 |
|
| Ending shares: |
514.69 |
|
| Dividends reinvested/share: |
$9.58 |
|
| Total return: |
-31.34% |
|
| Average Annual Total Return: |
-3.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,865.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$27.50 |
|
| End price/share: |
$13.34 |
|
| Dividends collected/share: |
$9.58 |
|
| Total return: |
-16.65% |
|
| Average Annual Total Return: |
-1.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,338.60 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $12.76 | | 04/17/2024 | $12.88 | | 04/18/2024 | $13.01 | | 04/19/2024 | $13.31 | | 04/22/2024 | $13.34 |
|
|
Free DEI Email Alerts:
