Historical Stock Price
ETFs Holding DEG »    DEG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/21/2016 $28.04 $28.21 $28.00 $28.13 49.10K
07/22/2016 $28.42 $28.45 $28.10 $28.11 143.20K
09/11/2017 $0.00 $0.00 $0.00 $28.11 0
09/12/2017 $0.00 $0.00 $0.00 $28.11 0
11/28/2017 $0.00 $0.00 $0.00 $28.11 0
Etablissements Delhaize Freres et Cie "Le Lion" is a food retailer operating in seven countries on three continents. As of Dec. 31, 2015, Co.'s store network comprised 3,512 stores, primarily food supermarkets. Co. divides its operations into three geographical segments: United States, Belgium (including operations in Belgium and the Grand Duchy of Luxembourg), and Southeastern Europe ( including operations in Greece, Serbia, and Romania). In addition to food retailing, Co. engages in food wholesaling and non-food retailing of products such as pet products, health and beauty care products, prescriptions, and other household and personal products.
DEG historical stock prices picture
DEG (DEG) has the following price history information. Looking back at DEG historical stock prices for the last five trading days, on July 21, 2016, DEG opened at $28.04, traded as high as $28.21 and as low as $28.00, and closed at $28.13. Trading volume was a total of 49.10K shares. On July 22, 2016, DEG opened at $28.42, traded as high as $28.45 and as low as $28.10, and closed at $28.11. Trading volume was a total of 143.20K shares. On September 11, 2017, DEG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $28.11. Trading volume was a total of 0 shares. On September 12, 2017, DEG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $28.11. Trading volume was a total of 0 shares. On November 28, 2017, DEG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $28.11. Trading volume was a total of 0 shares.

DEG Historical Stock Prices By Date:

DEG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DEG shares, starting with a $10,000 purchase of DEG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/20/2011
End date: 11/28/2017
Start price/share: $19.12
End price/share: $28.11
Starting shares: 523.01
Ending shares: 611.07
Dividends reinvested/share: $2.49
Total return: 71.77%
Average Annual Total Return: 8.75%
Starting investment: $10,000.00
Ending investment: $17,172.91
Years: 6.45
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2011
End date: 11/28/2017
Start price/share: $19.12
End price/share: $28.11
Dividends collected/share: $2.49
Total return: 60.06%
Average Annual Total Return: 7.57%
Starting investment: $10,000.00
Ending investment: $16,006.62
Years: 6.45
Date Close
07/21/2016$28.13
07/22/2016$28.11
09/11/2017$28.11
09/12/2017$28.11
11/28/2017$28.11
DEG is categorized under the Services sector; below are some other companies in the same sector:

DENN Historical Stock Prices
DEST Historical Stock Prices
DFRG Historical Stock Prices
DG Historical Stock Prices
DGIT Historical Stock Prices
DGSE Historical Stock Prices
DHI Historical Stock Prices
DIN Historical Stock Prices
DIS Historical Stock Prices
DISCA Historical Stock Prices

DEG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.