Historical Stock Price
ETFs Holding DECK »    DECK Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $917.64 $956.17 $914.28 $952.94 439.10K
03/22/2024 $946.31 $946.31 $921.55 $922.44 462.60K
03/25/2024 $930.00 $935.58 $923.16 $932.59 374.80K
03/26/2024 $931.98 $942.92 $925.30 $937.45 443.70K
03/27/2024 $941.96 $942.37 $922.89 $937.90 364.20K
Deckers Outdoor is engaged in designing, marketing, and distributing footwear, apparel, and accessories. Co. markets its products primarily under the following proprietary brands: UGG, HOKA, Teva, Sanuk, and Koolaburra. Co. sells its products through domestic and international retailers, international distributors, and directly to its global consumers through its Direct-to-Consumer business, which is comprised of its e-commerce websites and retail stores. Co. operates its e-commerce business through Co.-owned websites and mobile platforms in different countries, and has various global retail stores, which includes concept stores and outlet stores.
DECK historical stock prices picture
Deckers Outdoor (DECK) has the following price history information. Looking back at DECK historical stock prices for the last five trading days, on March 21, 2024, DECK opened at $917.64, traded as high as $956.17 and as low as $914.28, and closed at $952.94. Trading volume was a total of 439.10K shares. On March 22, 2024, DECK opened at $946.31, traded as high as $946.31 and as low as $921.55, and closed at $922.44. Trading volume was a total of 462.60K shares. On March 25, 2024, DECK opened at $930.00, traded as high as $935.58 and as low as $923.16, and closed at $932.59. Trading volume was a total of 374.80K shares. On March 26, 2024, DECK opened at $931.98, traded as high as $942.92 and as low as $925.30, and closed at $937.45. Trading volume was a total of 443.70K shares. On March 27, 2024, DECK opened at $941.96, traded as high as $942.37 and as low as $922.89, and closed at $937.90. Trading volume was a total of 364.20K shares.

DECK Historical Stock Prices By Date:

DECK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deckers Outdoor shares, starting with a $10,000 purchase of DECK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $79.73
End price/share: $937.90
Dividends collected/share: $0.00
Total return: 1,076.35%
Average Annual Total Return: 27.96%
Starting investment: $10,000.00
Ending investment: $117,611.28
Years: 10.00
Date Close
03/21/2024$952.94
03/22/2024$922.44
03/25/2024$932.59
03/26/2024$937.45
03/27/2024$937.90
DECK is categorized under the Consumer sector; below are some other companies in the same sector:

DEO Historical Stock Prices
DF Historical Stock Prices
DFBG Historical Stock Prices
DFZ Historical Stock Prices
DLPH Historical Stock Prices
DMND Historical Stock Prices
DOLE Historical Stock Prices
DORM Historical Stock Prices
DPS Historical Stock Prices
DSKX Historical Stock Prices

Also explore: DECK shares outstanding history

Email EnvelopeFree DECK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DECK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.