Historical Stock Price
ETFs Holding DECK »    DECK Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $332.54 $333.36 $325.00 $327.05 347.50K
06/17/2021 $325.46 $329.02 $321.46 $325.61 445.70K
06/18/2021 $321.57 $334.45 $321.57 $325.37 628.00K
06/21/2021 $326.73 $338.42 $326.14 $336.72 296.80K
06/22/2021 $335.46 $348.21 $332.08 $348.15 313.50K
Deckers Outdoor is engaged in designing, marketing and distributing footwear, apparel and accessories. Co. markets its products primarily under five brands. The UGG brand is comprised of a line of footwear, apparel and accessories for women, men and children. The HOKA brand is a line of footwear and apparel. The Teva brand's product line includes sandals, shoes, and boots. Sanuk brand is comprised of casual shoe and sandal categories. Other brands consist of Koolaburra by UGG brand, a casual footwear fashion using sheepskin and other plush materials. Co.'s retail stores are primarily UGG brand concept and UGG brand outlet stores.
DECK historical stock prices picture
Deckers Outdoor (DECK) has the following price history information. Looking back at DECK historical stock prices for the last five trading days, on June 16, 2021, DECK opened at $332.54, traded as high as $333.36 and as low as $325.00, and closed at $327.05. Trading volume was a total of 347.50K shares. On June 17, 2021, DECK opened at $325.46, traded as high as $329.02 and as low as $321.46, and closed at $325.61. Trading volume was a total of 445.70K shares. On June 18, 2021, DECK opened at $321.57, traded as high as $334.45 and as low as $321.57, and closed at $325.37. Trading volume was a total of 628.00K shares. On June 21, 2021, DECK opened at $326.73, traded as high as $338.42 and as low as $326.14, and closed at $336.72. Trading volume was a total of 296.80K shares. On June 22, 2021, DECK opened at $335.46, traded as high as $348.21 and as low as $332.08, and closed at $348.15. Trading volume was a total of 313.50K shares.

DECK Historical Stock Prices By Date:

DECK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Deckers Outdoor shares, starting with a $10,000 purchase of DECK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/23/2011
End date: 06/22/2021
Start price/share: $85.04
End price/share: $348.15
Dividends collected/share: $0.00
Total return: 309.40%
Average Annual Total Return: 15.13%
Starting investment: $10,000.00
Ending investment: $40,946.83
Years: 10.01
Date Close
06/16/2021$327.05
06/17/2021$325.61
06/18/2021$325.37
06/21/2021$336.72
06/22/2021$348.15
DECK is categorized under the Consumer sector; below are some other companies in the same sector:

DEO Historical Stock Prices
DF Historical Stock Prices
DFBG Historical Stock Prices
DFZ Historical Stock Prices
DLPH Historical Stock Prices
DMND Historical Stock Prices
DOLE Historical Stock Prices
DORM Historical Stock Prices
DPS Historical Stock Prices
DSKX Historical Stock Prices

Also explore: DECK shares outstanding history

DECK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.