Historical Stock Price
ETFs Holding DEA »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $11.42 $11.52 $11.38 $11.49 663.90K
03/22/2024 $11.52 $11.56 $11.29 $11.30 824.90K
03/25/2024 $11.35 $11.50 $11.32 $11.36 631.80K
03/26/2024 $11.48 $11.48 $11.18 $11.19 1.11M
03/27/2024 $11.33 $11.42 $11.30 $11.39 1.02M
Easterly Government Properties is an internally managed real estate investment trust focused primarily on the acquisition, development and management of Class A commercial properties that are leased to U.S. Government agencies that serve essential functions. Co.'s operating partnership, Easterly Government Properties LP, holds substantially all of its assets and conducts substantially all of its business. Co. is the sole general partner of its operating partnership and owned most of the aggregate limited partnership interests in its operating partnership.
DEA historical stock prices picture
Easterly Government Properties (DEA) has the following price history information. Looking back at DEA historical stock prices for the last five trading days, on March 21, 2024, DEA opened at $11.42, traded as high as $11.52 and as low as $11.38, and closed at $11.49. Trading volume was a total of 663.90K shares. On March 22, 2024, DEA opened at $11.52, traded as high as $11.56 and as low as $11.29, and closed at $11.30. Trading volume was a total of 824.90K shares. On March 25, 2024, DEA opened at $11.35, traded as high as $11.50 and as low as $11.32, and closed at $11.36. Trading volume was a total of 631.80K shares. On March 26, 2024, DEA opened at $11.48, traded as high as $11.48 and as low as $11.18, and closed at $11.19. Trading volume was a total of 1.11M shares. On March 27, 2024, DEA opened at $11.33, traded as high as $11.42 and as low as $11.30, and closed at $11.39. Trading volume was a total of 1.02M shares.

DEA Historical Stock Prices By Date:

DEA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Easterly Government Properties shares, starting with a $10,000 purchase of DEA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/09/2015
End date: 03/27/2024
Start price/share: $15.80
End price/share: $11.39
Starting shares: 632.91
Ending shares: 1,031.60
Dividends reinvested/share: $9.01
Total return: 17.50%
Average Annual Total Return: 1.78%
Starting investment: $10,000.00
Ending investment: $11,748.16
Years: 9.13
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/09/2015
End date: 03/27/2024
Start price/share: $15.80
End price/share: $11.39
Dividends collected/share: $9.01
Total return: 29.15%
Average Annual Total Return: 2.84%
Starting investment: $10,000.00
Ending investment: $12,913.92
Years: 9.13
Date Close
03/21/2024$11.49
03/22/2024$11.30
03/25/2024$11.36
03/26/2024$11.19
03/27/2024$11.39
DEA is categorized under the Financials sector; below are some other companies in the same sector:

DEF Historical Stock Prices
DEI Historical Stock Prices
DEM Historical Stock Prices
DES Historical Stock Prices
DEW Historical Stock Prices
DEX Historical Stock Prices
DFE Historical Stock Prices
DFJ Historical Stock Prices
DFP Historical Stock Prices
DFS Historical Stock Prices

Also explore: DEA shares outstanding history

Email EnvelopeFree DEA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.