|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$11.42 |
$11.52 |
$11.38 |
$11.49 |
663.90K | 03/22/2024 |
$11.52 |
$11.56 |
$11.29 |
$11.30 |
824.90K | 03/25/2024 |
$11.35 |
$11.50 |
$11.32 |
$11.36 |
631.80K | 03/26/2024 |
$11.48 |
$11.48 |
$11.18 |
$11.19 |
1.11M | 03/27/2024 |
$11.33 |
$11.42 |
$11.30 |
$11.39 |
1.02M |
|
Easterly Government Properties is an internally managed real estate investment trust focused primarily on the acquisition, development and management of Class A commercial properties that are leased to U.S. Government agencies that serve essential functions. Co.'s operating partnership, Easterly Government Properties LP, holds substantially all of its assets and conducts substantially all of its business. Co. is the sole general partner of its operating partnership and owned most of the aggregate limited partnership interests in its operating partnership. | |
|
Easterly Government Properties (DEA) has the following price history information. Looking back at DEA historical stock prices for the last five trading days, on March 21, 2024, DEA opened at $11.42, traded as high as $11.52 and as low as $11.38, and closed at $11.49. Trading volume was a total of 663.90K shares. On March 22, 2024, DEA opened at $11.52, traded as high as $11.56 and as low as $11.29, and closed at $11.30. Trading volume was a total of 824.90K shares. On March 25, 2024, DEA opened at $11.35, traded as high as $11.50 and as low as $11.32, and closed at $11.36. Trading volume was a total of 631.80K shares. On March 26, 2024, DEA opened at $11.48, traded as high as $11.48 and as low as $11.18, and closed at $11.19. Trading volume was a total of 1.11M shares. On March 27, 2024, DEA opened at $11.33, traded as high as $11.42 and as low as $11.30, and closed at $11.39. Trading volume was a total of 1.02M shares.
DEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Easterly Government Properties shares, starting with a $10,000 purchase of DEA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/09/2015 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$15.80 |
|
End price/share: |
$11.39 |
|
Starting shares: |
632.91 |
|
Ending shares: |
1,031.60 |
|
Dividends reinvested/share: |
$9.01 |
|
Total return: |
17.50% |
|
Average Annual Total Return: |
1.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,748.16 |
|
Years: |
9.13 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/09/2015 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$15.80 |
|
End price/share: |
$11.39 |
|
Dividends collected/share: |
$9.01 |
|
Total return: |
29.15% |
|
Average Annual Total Return: |
2.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,913.92 |
|
Years: |
9.13 |
|
|
|
Date |
Close |
03/21/2024 | $11.49 | 03/22/2024 | $11.30 | 03/25/2024 | $11.36 | 03/26/2024 | $11.19 | 03/27/2024 | $11.39 |
|
|