 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$451.29 |
$457.62 |
$447.44 |
$455.81 |
60.10K | | 07/07/2025 |
$454.33 |
$460.56 |
$447.00 |
$455.20 |
193.10K | | 07/08/2025 |
$453.05 |
$455.01 |
$439.64 |
$441.77 |
197.20K | | 07/09/2025 |
$444.32 |
$446.01 |
$429.65 |
$433.99 |
176.50K | | 07/10/2025 |
$436.16 |
$445.70 |
$435.93 |
$437.07 |
83.50K |
|
|
| Dillard's, Inc. is a retailer of fashion apparel, cosmetics and home furnishings. Co. operates through two segments: the operation of retail department stores and a general contracting construction company. It operates over 273 Dillard's stores, including 28 clearance centers, and an Internet store at dillards.com offering a selection of merchandise, including fashion apparel for women, men and children, accessories, cosmetics, home furnishings and other consumer goods. Co. also operates a general contracting construction company, CDI Contractors, LLC (CDI), a portion of whose business includes constructing and remodeling stores for the Co.. | |
|
Dillards (DDS) has the following price history information. Looking back at DDS historical stock prices for the last five trading days, on July 03, 2025, DDS opened at $451.29, traded as high as $457.62 and as low as $447.44, and closed at $455.81. Trading volume was a total of 60.10K shares. On July 07, 2025, DDS opened at $454.33, traded as high as $460.56 and as low as $447.00, and closed at $455.20. Trading volume was a total of 193.10K shares. On July 08, 2025, DDS opened at $453.05, traded as high as $455.01 and as low as $439.64, and closed at $441.77. Trading volume was a total of 197.20K shares. On July 09, 2025, DDS opened at $444.32, traded as high as $446.01 and as low as $429.65, and closed at $433.99. Trading volume was a total of 176.50K shares. On July 10, 2025, DDS opened at $436.16, traded as high as $445.70 and as low as $435.93, and closed at $437.07. Trading volume was a total of 83.50K shares.
DDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dillards shares, starting with a $10,000 purchase of DDS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$104.20 |
|
| End price/share: |
$437.07 |
|
| Starting shares: |
95.97 |
|
| Ending shares: |
118.23 |
|
| Dividends reinvested/share: |
$66.16 |
|
| Total return: |
416.74% |
|
| Average Annual Total Return: |
17.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$51,676.83 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/13/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$104.20 |
|
| End price/share: |
$437.07 |
|
| Dividends collected/share: |
$66.16 |
|
| Total return: |
382.95% |
|
| Average Annual Total Return: |
17.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$48,274.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $455.81 | | 07/07/2025 | $455.20 | | 07/08/2025 | $441.77 | | 07/09/2025 | $433.99 | | 07/10/2025 | $437.07 |
|
|
Free DDS Email Alerts:
