|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/05/2018 |
$12.63 |
$12.85 |
$12.63 |
$12.70 |
862.20K | 10/08/2018 |
$12.77 |
$13.19 |
$12.77 |
$13.07 |
1.20M | 10/09/2018 |
$13.01 |
$13.02 |
$12.30 |
$12.46 |
3.60M | 10/10/2018 |
$12.27 |
$12.48 |
$12.03 |
$12.37 |
4.86M | 10/11/2018 |
$12.40 |
$12.44 |
$11.98 |
$11.99 |
1.82M |
|
SITE Centers is a self-administered and self-managed real estate investment trust (REIT), engaged in the business of acquiring, owning, developing, redeveloping, expanding, leasing, financing and managing shopping centers. Co.'s portfolio consisted of shopping centers (including shopping centers owned through joint ventures). These centers are principally in the Southeast and Midwest, with significant concentrations in Florida, Georgia, Ohio and North Carolina, as well as Puerto Rico. | |
|
DDR (DDR) has the following price history information. Looking back at DDR historical stock prices for the last five trading days, on October 05, 2018, DDR opened at $12.63, traded as high as $12.85 and as low as $12.63, and closed at $12.70. Trading volume was a total of 862.20K shares. On October 08, 2018, DDR opened at $12.77, traded as high as $13.19 and as low as $12.77, and closed at $13.07. Trading volume was a total of 1.20M shares. On October 09, 2018, DDR opened at $13.01, traded as high as $13.02 and as low as $12.30, and closed at $12.46. Trading volume was a total of 3.60M shares. On October 10, 2018, DDR opened at $12.27, traded as high as $12.48 and as low as $12.03, and closed at $12.37. Trading volume was a total of 4.86M shares. On October 11, 2018, DDR opened at $12.40, traded as high as $12.44 and as low as $11.98, and closed at $11.99. Trading volume was a total of 1.82M shares.
DDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DDR shares, starting with a $10,000 purchase of DDR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/11/2018 |
|
Start price/share: |
$27.22 |
|
End price/share: |
$11.99 |
|
Starting shares: |
367.38 |
|
Ending shares: |
475.28 |
|
Dividends reinvested/share: |
$5.25 |
|
Total return: |
-43.01% |
|
Average Annual Total Return: |
-11.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,699.86 |
|
Years: |
4.53 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
10/11/2018 |
|
Start price/share: |
$27.22 |
|
End price/share: |
$11.99 |
|
Dividends collected/share: |
$5.25 |
|
Total return: |
-36.67% |
|
Average Annual Total Return: |
-9.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,331.03 |
|
Years: |
4.53 |
|
|
|
Date |
Close |
10/05/2018 | $12.70 | 10/08/2018 | $13.07 | 10/09/2018 | $12.46 | 10/10/2018 | $12.37 | 10/11/2018 | $11.99 |
|
|