Historical Stock Price
ETFs Holding DDR »    DDR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/05/2018 $12.63 $12.85 $12.63 $12.70 862.20K
10/08/2018 $12.77 $13.19 $12.77 $13.07 1.20M
10/09/2018 $13.01 $13.02 $12.30 $12.46 3.60M
10/10/2018 $12.27 $12.48 $12.03 $12.37 4.86M
10/11/2018 $12.40 $12.44 $11.98 $11.99 1.82M
SITE Centers is a self-administered and self-managed real estate investment trust (REIT), engaged in the business of acquiring, owning, developing, redeveloping, expanding, leasing, financing and managing shopping centers. Co.'s portfolio consisted of shopping centers (including shopping centers owned through joint ventures). These centers are principally in the Southeast and Midwest, with significant concentrations in Florida, Georgia, Ohio and North Carolina, as well as Puerto Rico.
DDR historical stock prices picture
DDR (DDR) has the following price history information. Looking back at DDR historical stock prices for the last five trading days, on October 05, 2018, DDR opened at $12.63, traded as high as $12.85 and as low as $12.63, and closed at $12.70. Trading volume was a total of 862.20K shares. On October 08, 2018, DDR opened at $12.77, traded as high as $13.19 and as low as $12.77, and closed at $13.07. Trading volume was a total of 1.20M shares. On October 09, 2018, DDR opened at $13.01, traded as high as $13.02 and as low as $12.30, and closed at $12.46. Trading volume was a total of 3.60M shares. On October 10, 2018, DDR opened at $12.27, traded as high as $12.48 and as low as $12.03, and closed at $12.37. Trading volume was a total of 4.86M shares. On October 11, 2018, DDR opened at $12.40, traded as high as $12.44 and as low as $11.98, and closed at $11.99. Trading volume was a total of 1.82M shares.

DDR Historical Stock Prices By Date:

DDR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DDR shares, starting with a $10,000 purchase of DDR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 10/11/2018
Start price/share: $27.22
End price/share: $11.99
Starting shares: 367.38
Ending shares: 475.28
Dividends reinvested/share: $5.25
Total return: -43.01%
Average Annual Total Return: -11.66%
Starting investment: $10,000.00
Ending investment: $5,699.86
Years: 4.53
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/11/2018
Start price/share: $27.22
End price/share: $11.99
Dividends collected/share: $5.25
Total return: -36.67%
Average Annual Total Return: -9.59%
Starting investment: $10,000.00
Ending investment: $6,331.03
Years: 4.53
Date Close
10/05/2018$12.70
10/08/2018$13.07
10/09/2018$12.46
10/10/2018$12.37
10/11/2018$11.99
DDR is categorized under the Financials sector; below are some other companies in the same sector:

DEA Historical Stock Prices
DEF Historical Stock Prices
DEI Historical Stock Prices
DEM Historical Stock Prices
DES Historical Stock Prices
DEW Historical Stock Prices
DEX Historical Stock Prices
DFE Historical Stock Prices
DFJ Historical Stock Prices
DFP Historical Stock Prices

Also explore: DDR shares outstanding history

Email EnvelopeFree DDR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.