|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/26/2022 |
$11.00 |
$11.06 |
$10.70 |
$10.95 |
59.80K | 04/27/2022 |
$10.83 |
$11.00 |
$10.75 |
$10.80 |
47.40K | 04/28/2022 |
$10.70 |
$10.91 |
$10.41 |
$10.50 |
8.80K | 04/29/2022 |
$10.42 |
$10.76 |
$10.38 |
$10.76 |
10.00K | 05/02/2022 |
$10.88 |
$10.88 |
$10.60 |
$10.60 |
11.70K |
|
ProShares Short Oil & Gas ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (–1x) of the daily performance of the Dow Jones U.S. Oil & Gassm Index. As of May 31 2013, the Fund's total assets were $4,513,796 and the Fund's investment portfolio was valued at $4,437,129. | |
|
DDG (DDG) has the following price history information. Looking back at DDG historical stock prices for the last five trading days, on April 26, 2022, DDG opened at $11.00, traded as high as $11.06 and as low as $10.70, and closed at $10.95. Trading volume was a total of 59.80K shares. On April 27, 2022, DDG opened at $10.83, traded as high as $11.00 and as low as $10.75, and closed at $10.80. Trading volume was a total of 47.40K shares. On April 28, 2022, DDG opened at $10.70, traded as high as $10.91 and as low as $10.41, and closed at $10.50. Trading volume was a total of 8.80K shares. On April 29, 2022, DDG opened at $10.42, traded as high as $10.76 and as low as $10.38, and closed at $10.76. Trading volume was a total of 10.00K shares. On May 02, 2022, DDG opened at $10.88, traded as high as $10.88 and as low as $10.60, and closed at $10.60. Trading volume was a total of 11.70K shares.
DDG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DDG shares, starting with a $10,000 purchase of DDG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/02/2022 |
|
Start price/share: |
$24.03 |
|
End price/share: |
$10.60 |
|
Starting shares: |
416.15 |
|
Ending shares: |
419.80 |
|
Dividends reinvested/share: |
$0.22 |
|
Total return: |
-55.50% |
|
Average Annual Total Return: |
-9.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,451.36 |
|
Years: |
8.09 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
05/02/2022 |
|
Start price/share: |
$24.03 |
|
End price/share: |
$10.60 |
|
Dividends collected/share: |
$0.22 |
|
Total return: |
-54.98% |
|
Average Annual Total Return: |
-9.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,503.37 |
|
Years: |
8.09 |
|
|
|
Date |
Close |
04/26/2022 | $10.95 | 04/27/2022 | $10.80 | 04/28/2022 | $10.50 | 04/29/2022 | $10.76 | 05/02/2022 | $10.60 |
|
|